Market Cap AU$3.50T -2.77%
Volume 24h AU$323.93B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Lemur Finance LEM

Lemur Finance (LEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-15 2022 AU$0.0000002479 AU$0.0000002479 AU$0.0000002479 AU$0.0000002479 - -
Apr-14 2022 AU$0.0000002479 AU$0.0000002479 AU$0.0000002479 AU$0.0000002479 - -
Apr-13 2022 AU$0.0000002479 AU$0.0000002479 AU$0.0000002479 AU$0.0000002479 - -
Apr-12 2022 AU$0.0000002479 AU$0.0000002479 AU$0.0000002479 AU$0.0000002479 - -
Apr-11 2022 AU$0.0000002479 AU$0.0000002479 AU$0.0000002479 AU$0.0000002479 - -
Apr-10 2022 AU$0.0000002479 AU$0.0000002479 AU$0.0000002479 AU$0.0000002479 - -
Apr-09 2022 AU$0.0000002479 AU$0.0000002478 AU$0.0000002479 AU$0.0000002478 - -
Apr-08 2022 AU$0.0000002478 AU$0.000000247 AU$0.0000002603 AU$0.0000002575 AU$12 -
Apr-07 2022 AU$0.0000002575 AU$0.0000002562 AU$0.0000002631 AU$0.0000002631 AU$13 -
Apr-06 2022 AU$0.0000002631 AU$0.0000002631 AU$0.0000002631 AU$0.0000002631 - -
Apr-05 2022 AU$0.0000002631 AU$0.0000002631 AU$0.0000002715 AU$0.000000264 AU$36 -
Apr-04 2022 AU$0.000000264 AU$0.0000002561 AU$0.0000002681 AU$0.0000002681 AU$51 -
Apr-03 2022 AU$0.0000002681 AU$0.000000258 AU$0.0000002713 AU$0.0000002587 AU$15 -
Apr-02 2022 AU$0.0000002587 AU$0.0000002586 AU$0.000000268 AU$0.0000002629 AU$74 -
Apr-01 2022 AU$0.0000002629 AU$0.000000258 AU$0.0000002638 AU$0.000000262 AU$76 -

Historical and market price analysis of Lemur Finance (LEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 365 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.