Market Cap R42.15T -2.42%
Volume 24h R3.95T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Lemur Finance LEM

Lemur Finance (LEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-15 2022 R0.0000030079 R0.0000030079 R0.0000030079 R0.0000030079 - -
Apr-14 2022 R0.0000030079 R0.0000030079 R0.0000030079 R0.0000030079 - -
Apr-13 2022 R0.0000030079 R0.0000030079 R0.0000030079 R0.0000030079 - -
Apr-12 2022 R0.0000030079 R0.0000030079 R0.0000030079 R0.0000030079 - -
Apr-11 2022 R0.0000030079 R0.0000030079 R0.0000030079 R0.0000030079 - -
Apr-10 2022 R0.0000030079 R0.0000030079 R0.0000030079 R0.0000030079 - -
Apr-09 2022 R0.0000030079 R0.0000030067 R0.0000030079 R0.0000030067 - -
Apr-08 2022 R0.0000030067 R0.0000029969 R0.0000031578 R0.0000031245 R148 -
Apr-07 2022 R0.0000031245 R0.0000031078 R0.0000031918 R0.0000031918 R154 -
Apr-06 2022 R0.0000031918 R0.0000031917 R0.0000031918 R0.0000031917 - -
Apr-05 2022 R0.0000031917 R0.0000031917 R0.0000032938 R0.0000032031 R442 -
Apr-04 2022 R0.0000032031 R0.0000031066 R0.0000032523 R0.0000032523 R620 -
Apr-03 2022 R0.0000032523 R0.0000031306 R0.0000032917 R0.0000031388 R177 -
Apr-02 2022 R0.0000031388 R0.0000031379 R0.000003252 R0.0000031891 R903 -
Apr-01 2022 R0.0000031891 R0.0000031305 R0.0000032009 R0.0000031789 R918 -

Historical and market price analysis of Lemur Finance (LEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 365 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.