Market Cap CL$2,223.48T 2.89%
Volume 24h CL$171.43T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Lemur Finance LEM

Lemur Finance (LEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-15 2022 CL$0.00015554 CL$0.00015554 CL$0.00015554 CL$0.00015554 - -
Apr-14 2022 CL$0.00015554 CL$0.00015554 CL$0.00015554 CL$0.00015554 - -
Apr-13 2022 CL$0.00015554 CL$0.00015554 CL$0.00015554 CL$0.00015554 - -
Apr-12 2022 CL$0.00015554 CL$0.00015554 CL$0.00015554 CL$0.00015554 - -
Apr-11 2022 CL$0.00015554 CL$0.00015554 CL$0.00015554 CL$0.00015554 - -
Apr-10 2022 CL$0.00015554 CL$0.00015554 CL$0.00015554 CL$0.00015554 - -
Apr-09 2022 CL$0.00015554 CL$0.00015548 CL$0.00015554 CL$0.00015548 - -
Apr-08 2022 CL$0.00015548 CL$0.00015498 CL$0.0001633 CL$0.00016158 CL$7,666 -
Apr-07 2022 CL$0.00016158 CL$0.00016071 CL$0.00016506 CL$0.00016506 CL$7,973 -
Apr-06 2022 CL$0.00016506 CL$0.00016505 CL$0.00016506 CL$0.00016505 - -
Apr-05 2022 CL$0.00016505 CL$0.00016505 CL$0.00017033 CL$0.00016564 CL$22,873 -
Apr-04 2022 CL$0.00016564 CL$0.00016065 CL$0.00016818 CL$0.00016818 CL$32,075 -
Apr-03 2022 CL$0.00016818 CL$0.00016189 CL$0.00017022 CL$0.00016232 CL$9,164 -
Apr-02 2022 CL$0.00016232 CL$0.00016227 CL$0.00016817 CL$0.00016492 CL$46,715 -
Apr-01 2022 CL$0.00016492 CL$0.00016189 CL$0.00016553 CL$0.00016439 CL$47,455 -

Historical and market price analysis of Lemur Finance (LEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 365 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.