Market Cap AR$1,977.11T -4.05%
Volume 24h AR$185.02T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Lemur Finance LEM

Lemur Finance (LEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-15 2022 AR$0.00014132 AR$0.00014132 AR$0.00014132 AR$0.00014132 - -
Apr-14 2022 AR$0.00014132 AR$0.00014132 AR$0.00014132 AR$0.00014132 - -
Apr-13 2022 AR$0.00014132 AR$0.00014132 AR$0.00014132 AR$0.00014132 - -
Apr-12 2022 AR$0.00014132 AR$0.00014132 AR$0.00014132 AR$0.00014132 - -
Apr-11 2022 AR$0.00014132 AR$0.00014132 AR$0.00014132 AR$0.00014132 - -
Apr-10 2022 AR$0.00014132 AR$0.00014132 AR$0.00014132 AR$0.00014132 - -
Apr-09 2022 AR$0.00014132 AR$0.00014127 AR$0.00014132 AR$0.00014127 - -
Apr-08 2022 AR$0.00014127 AR$0.00014081 AR$0.00014837 AR$0.00014681 AR$6,965 -
Apr-07 2022 AR$0.00014681 AR$0.00014602 AR$0.00014997 AR$0.00014997 AR$7,244 -
Apr-06 2022 AR$0.00014997 AR$0.00014996 AR$0.00014997 AR$0.00014996 - -
Apr-05 2022 AR$0.00014996 AR$0.00014996 AR$0.00015476 AR$0.0001505 AR$20,782 -
Apr-04 2022 AR$0.0001505 AR$0.00014597 AR$0.00015281 AR$0.00015281 AR$29,143 -
Apr-03 2022 AR$0.00015281 AR$0.00014709 AR$0.00015466 AR$0.00014748 AR$8,327 -
Apr-02 2022 AR$0.00014748 AR$0.00014743 AR$0.00015279 AR$0.00014984 AR$42,445 -
Apr-01 2022 AR$0.00014984 AR$0.00014709 AR$0.0001504 AR$0.00014936 AR$43,117 -

Historical and market price analysis of Lemur Finance (LEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 365 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.