Market Cap zł9.31T -1.07%
Volume 24h zł856.23B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 28 Seconds ago
Lemur Finance LEM

Lemur Finance (LEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-15 2022 zł0.0000006534 zł0.0000006534 zł0.0000006534 zł0.0000006534 - -
Apr-14 2022 zł0.0000006534 zł0.0000006534 zł0.0000006534 zł0.0000006534 - -
Apr-13 2022 zł0.0000006534 zł0.0000006534 zł0.0000006534 zł0.0000006534 - -
Apr-12 2022 zł0.0000006534 zł0.0000006534 zł0.0000006534 zł0.0000006534 - -
Apr-11 2022 zł0.0000006534 zł0.0000006534 zł0.0000006534 zł0.0000006534 - -
Apr-10 2022 zł0.0000006534 zł0.0000006534 zł0.0000006534 zł0.0000006534 - -
Apr-09 2022 zł0.0000006534 zł0.0000006532 zł0.0000006534 zł0.0000006532 - -
Apr-08 2022 zł0.0000006532 zł0.0000006511 zł0.000000686 zł0.0000006788 zł32 -
Apr-07 2022 zł0.0000006788 zł0.0000006752 zł0.0000006934 zł0.0000006934 zł33 -
Apr-06 2022 zł0.0000006934 zł0.0000006934 zł0.0000006934 zł0.0000006934 - -
Apr-05 2022 zł0.0000006934 zł0.0000006934 zł0.0000007156 zł0.0000006959 zł96 -
Apr-04 2022 zł0.0000006959 zł0.0000006749 zł0.0000007065 zł0.0000007065 zł135 -
Apr-03 2022 zł0.0000007065 zł0.0000006801 zł0.0000007151 zł0.0000006819 zł39 -
Apr-02 2022 zł0.0000006819 zł0.0000006817 zł0.0000007065 zł0.0000006928 zł196 -
Apr-01 2022 zł0.0000006928 zł0.0000006801 zł0.0000006954 zł0.0000006906 zł199 -

Historical and market price analysis of Lemur Finance (LEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 365 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.