Market Cap CN¥16.52T -1.45%
Volume 24h CN¥1.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 10 Seconds ago
Lemur Finance LEM

Lemur Finance (LEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-15 2022 CN¥0.0000011722 CN¥0.0000011722 CN¥0.0000011722 CN¥0.0000011722 - -
Apr-14 2022 CN¥0.0000011722 CN¥0.0000011722 CN¥0.0000011722 CN¥0.0000011722 - -
Apr-13 2022 CN¥0.0000011722 CN¥0.0000011722 CN¥0.0000011722 CN¥0.0000011722 - -
Apr-12 2022 CN¥0.0000011722 CN¥0.0000011722 CN¥0.0000011722 CN¥0.0000011722 - -
Apr-11 2022 CN¥0.0000011722 CN¥0.0000011722 CN¥0.0000011722 CN¥0.0000011722 - -
Apr-10 2022 CN¥0.0000011722 CN¥0.0000011722 CN¥0.0000011722 CN¥0.0000011722 - -
Apr-09 2022 CN¥0.0000011722 CN¥0.0000011718 CN¥0.0000011722 CN¥0.0000011718 - -
Apr-08 2022 CN¥0.0000011718 CN¥0.000001168 CN¥0.0000012307 CN¥0.0000012177 CN¥58 -
Apr-07 2022 CN¥0.0000012177 CN¥0.0000012112 CN¥0.0000012439 CN¥0.0000012439 CN¥60 -
Apr-06 2022 CN¥0.0000012439 CN¥0.0000012439 CN¥0.0000012439 CN¥0.0000012439 - -
Apr-05 2022 CN¥0.0000012439 CN¥0.0000012439 CN¥0.0000012837 CN¥0.0000012483 CN¥172 -
Apr-04 2022 CN¥0.0000012483 CN¥0.0000012107 CN¥0.0000012675 CN¥0.0000012675 CN¥242 -
Apr-03 2022 CN¥0.0000012675 CN¥0.0000012201 CN¥0.0000012828 CN¥0.0000012233 CN¥69 -
Apr-02 2022 CN¥0.0000012233 CN¥0.0000012229 CN¥0.0000012674 CN¥0.0000012429 CN¥352 -
Apr-01 2022 CN¥0.0000012429 CN¥0.0000012201 CN¥0.0000012475 CN¥0.0000012389 CN¥358 -

Historical and market price analysis of Lemur Finance (LEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 365 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.