Market Cap MX$39.41T 3.58%
Volume 24h MX$3.06T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Lemur Finance LEM

Lemur Finance (LEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-15 2022 MX$0.0000027455 MX$0.0000027455 MX$0.0000027455 MX$0.0000027455 - -
Apr-14 2022 MX$0.0000027455 MX$0.0000027455 MX$0.0000027455 MX$0.0000027455 - -
Apr-13 2022 MX$0.0000027455 MX$0.0000027455 MX$0.0000027455 MX$0.0000027455 - -
Apr-12 2022 MX$0.0000027455 MX$0.0000027455 MX$0.0000027455 MX$0.0000027455 - -
Apr-11 2022 MX$0.0000027455 MX$0.0000027455 MX$0.0000027455 MX$0.0000027455 - -
Apr-10 2022 MX$0.0000027455 MX$0.0000027455 MX$0.0000027455 MX$0.0000027455 - -
Apr-09 2022 MX$0.0000027455 MX$0.0000027444 MX$0.0000027455 MX$0.0000027444 - -
Apr-08 2022 MX$0.0000027444 MX$0.0000027356 MX$0.0000028824 MX$0.000002852 MX$135 -
Apr-07 2022 MX$0.000002852 MX$0.0000028368 MX$0.0000029135 MX$0.0000029135 MX$141 -
Apr-06 2022 MX$0.0000029135 MX$0.0000029133 MX$0.0000029135 MX$0.0000029133 - -
Apr-05 2022 MX$0.0000029133 MX$0.0000029133 MX$0.0000030065 MX$0.0000029237 MX$404 -
Apr-04 2022 MX$0.0000029237 MX$0.0000028357 MX$0.0000029686 MX$0.0000029686 MX$566 -
Apr-03 2022 MX$0.0000029686 MX$0.0000028575 MX$0.0000030046 MX$0.0000028651 MX$162 -
Apr-02 2022 MX$0.0000028651 MX$0.0000028642 MX$0.0000029684 MX$0.000002911 MX$825 -
Apr-01 2022 MX$0.000002911 MX$0.0000028575 MX$0.0000029218 MX$0.0000029017 MX$838 -

Historical and market price analysis of Lemur Finance (LEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 365 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.