Market Cap NZ$3.84T -2.75%
Volume 24h NZ$358.38B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Lemur Finance LEM

Lemur Finance (LEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-15 2022 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 - -
Apr-14 2022 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 - -
Apr-13 2022 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 - -
Apr-12 2022 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 - -
Apr-11 2022 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 - -
Apr-10 2022 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 NZ$0.000000273 - -
Apr-09 2022 NZ$0.000000273 NZ$0.0000002729 NZ$0.000000273 NZ$0.0000002729 - -
Apr-08 2022 NZ$0.0000002729 NZ$0.0000002721 NZ$0.0000002867 NZ$0.0000002836 NZ$13 -
Apr-07 2022 NZ$0.0000002836 NZ$0.0000002821 NZ$0.0000002898 NZ$0.0000002898 NZ$14 -
Apr-06 2022 NZ$0.0000002898 NZ$0.0000002897 NZ$0.0000002898 NZ$0.0000002897 - -
Apr-05 2022 NZ$0.0000002897 NZ$0.0000002897 NZ$0.000000299 NZ$0.0000002908 NZ$40 -
Apr-04 2022 NZ$0.0000002908 NZ$0.000000282 NZ$0.0000002952 NZ$0.0000002952 NZ$56 -
Apr-03 2022 NZ$0.0000002952 NZ$0.0000002842 NZ$0.0000002988 NZ$0.0000002849 NZ$16 -
Apr-02 2022 NZ$0.0000002849 NZ$0.0000002849 NZ$0.0000002952 NZ$0.0000002895 NZ$82 -
Apr-01 2022 NZ$0.0000002895 NZ$0.0000002842 NZ$0.0000002906 NZ$0.0000002886 NZ$83 -

Historical and market price analysis of Lemur Finance (LEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 365 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.