Market Cap Bs.82.84T -2.77%
Volume 24h Bs.7.74T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Lemur Finance LEM

Lemur Finance (LEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-15 2022 Bs.0.0000058984 Bs.0.0000058984 Bs.0.0000058984 Bs.0.0000058984 - -
Apr-14 2022 Bs.0.0000058984 Bs.0.0000058984 Bs.0.0000058984 Bs.0.0000058984 - -
Apr-13 2022 Bs.0.0000058984 Bs.0.0000058984 Bs.0.0000058984 Bs.0.0000058984 - -
Apr-12 2022 Bs.0.0000058984 Bs.0.0000058984 Bs.0.0000058984 Bs.0.0000058984 - -
Apr-11 2022 Bs.0.0000058984 Bs.0.0000058984 Bs.0.0000058984 Bs.0.0000058984 - -
Apr-10 2022 Bs.0.0000058984 Bs.0.0000058984 Bs.0.0000058984 Bs.0.0000058984 - -
Apr-09 2022 Bs.0.0000058984 Bs.0.0000058961 Bs.0.0000058984 Bs.0.0000058961 - -
Apr-08 2022 Bs.0.0000058961 Bs.0.000005877 Bs.0.0000061925 Bs.0.0000061272 Bs.291 -
Apr-07 2022 Bs.0.0000061272 Bs.0.0000060945 Bs.0.0000062592 Bs.0.0000062592 Bs.302 -
Apr-06 2022 Bs.0.0000062592 Bs.0.0000062589 Bs.0.0000062592 Bs.0.0000062589 - -
Apr-05 2022 Bs.0.0000062589 Bs.0.0000062589 Bs.0.0000064592 Bs.0.0000062812 Bs.867 -
Apr-04 2022 Bs.0.0000062812 Bs.0.0000060921 Bs.0.0000063778 Bs.0.0000063778 Bs.1,216 -
Apr-03 2022 Bs.0.0000063778 Bs.0.0000061391 Bs.0.000006455 Bs.0.0000061553 Bs.348 -
Apr-02 2022 Bs.0.0000061552 Bs.0.0000061535 Bs.0.0000063771 Bs.0.0000062538 Bs.1,771 -
Apr-01 2022 Bs.0.0000062538 Bs.0.000006139 Bs.0.000006277 Bs.0.0000062339 Bs.1,800 -

Historical and market price analysis of Lemur Finance (LEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 365 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.