Market Cap RM11.00T 2.89%
Volume 24h RM858.50B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Lemur Finance LEM

Lemur Finance (LEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-15 2022 RM0.0000007701 RM0.0000007701 RM0.0000007701 RM0.0000007701 - -
Apr-14 2022 RM0.0000007701 RM0.0000007701 RM0.0000007701 RM0.0000007701 - -
Apr-13 2022 RM0.0000007701 RM0.0000007701 RM0.0000007701 RM0.0000007701 - -
Apr-12 2022 RM0.0000007701 RM0.0000007701 RM0.0000007701 RM0.0000007701 - -
Apr-11 2022 RM0.0000007701 RM0.0000007701 RM0.0000007701 RM0.0000007701 - -
Apr-10 2022 RM0.0000007701 RM0.0000007701 RM0.0000007701 RM0.0000007701 - -
Apr-09 2022 RM0.0000007701 RM0.0000007697 RM0.0000007701 RM0.0000007697 - -
Apr-08 2022 RM0.0000007697 RM0.0000007673 RM0.0000008084 RM0.0000007999 RM38 -
Apr-07 2022 RM0.0000007999 RM0.0000007956 RM0.0000008172 RM0.0000008172 RM39 -
Apr-06 2022 RM0.0000008172 RM0.0000008171 RM0.0000008172 RM0.0000008171 - -
Apr-05 2022 RM0.0000008171 RM0.0000008171 RM0.0000008433 RM0.00000082 RM113 -
Apr-04 2022 RM0.00000082 RM0.0000007953 RM0.0000008326 RM0.0000008326 RM159 -
Apr-03 2022 RM0.0000008326 RM0.0000008015 RM0.0000008427 RM0.0000008036 RM45 -
Apr-02 2022 RM0.0000008036 RM0.0000008033 RM0.0000008326 RM0.0000008165 RM231 -
Apr-01 2022 RM0.0000008165 RM0.0000008015 RM0.0000008195 RM0.0000008139 RM235 -

Historical and market price analysis of Lemur Finance (LEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 365 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.