Cap Mercado Rp39,609.69T
-2.72%
Volumen 24h Rp2,072.69T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-15 2022 | Rp0.00259471 | Rp0.00259471 | Rp0.00259471 | Rp0.00259471 | - | - |
Apr-14 2022 | Rp0.00259471 | Rp0.00259471 | Rp0.00259471 | Rp0.00259471 | - | - |
Apr-13 2022 | Rp0.00259471 | Rp0.00259471 | Rp0.00259471 | Rp0.00259471 | - | - |
Apr-12 2022 | Rp0.00259471 | Rp0.00259471 | Rp0.00259471 | Rp0.00259471 | - | - |
Apr-11 2022 | Rp0.00259471 | Rp0.00259471 | Rp0.00259471 | Rp0.00259471 | - | - |
Apr-10 2022 | Rp0.00259471 | Rp0.00259471 | Rp0.00259471 | Rp0.00259471 | - | - |
Apr-09 2022 | Rp0.00259471 | Rp0.00259367 | Rp0.00259471 | Rp0.00259367 | - | - |
Apr-08 2022 | Rp0.00259368 | Rp0.00258529 | Rp0.00272404 | Rp0.00269535 | Rp127,873 | - |
Apr-07 2022 | Rp0.00269535 | Rp0.00268093 | Rp0.00275341 | Rp0.00275341 | Rp133,001 | - |
Apr-06 2022 | Rp0.00275341 | Rp0.00275328 | Rp0.00275341 | Rp0.00275328 | - | - |
Apr-05 2022 | Rp0.00275328 | Rp0.00275328 | Rp0.00284138 | Rp0.00276311 | Rp381,537 | - |
Apr-04 2022 | Rp0.00276311 | Rp0.00267991 | Rp0.00280556 | Rp0.00280556 | Rp535,049 | - |
Apr-03 2022 | Rp0.00280556 | Rp0.00270056 | Rp0.00283954 | Rp0.00270768 | Rp152,871 | - |
Apr-02 2022 | Rp0.00270768 | Rp0.00270689 | Rp0.00280529 | Rp0.00275105 | Rp779,259 | - |
Apr-01 2022 | Rp0.00275105 | Rp0.00270055 | Rp0.00276126 | Rp0.00274229 | Rp791,598 | - |
Análisis de precios históricos y de mercado de Lemur Finance (LEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 365 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16024.24147 IDR.