Market Cap Bs.87.85T 4.23%
Volume 24h Bs.5.33T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
LeaCoin LEA

LeaCoin (LEA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.00329421 Bs.0.00321458 Bs.0.00329665 Bs.0.00321458 Bs.3,387 Bs.1,334,999
May-16 2022 Bs.0.00321445 Bs.0.00164315 Bs.0.0032351 Bs.0.00166582 Bs.3,278 Bs.1,302,655
May-13 2022 Bs.0.00506274 Bs.0.00410323 Bs.0.00506274 Bs.0.00414677 - Bs.2,051,707
May-12 2022 Bs.0.00412313 Bs.0.00407492 Bs.0.00439698 Bs.0.00433959 Bs.36 Bs.1,670,934
May-11 2022 Bs.0.00433363 Bs.0.00423516 Bs.0.00475094 Bs.0.00475094 Bs.182 Bs.1,756,238
May-09 2022 Bs.0.00172415 Bs.0.00160861 Bs.0.0018572 Bs.0.00163685 Bs.73 Bs.698,714
May-08 2022 Bs.0.00164015 Bs.0.00162387 Bs.0.00167376 Bs.0.00163239 Bs.73 Bs.664,658
May-05 2022 Bs.0.00500096 Bs.0.00489273 Bs.0.00502249 Bs.0.00489273 Bs.36 Bs.2,026,684
May-04 2022 Bs.0.00489273 Bs.0.00435709 Bs.0.005 Bs.0.00438509 Bs.36 Bs.1,982,793
May-03 2022 Bs.0.00438886 Bs.0.00407498 Bs.0.00468091 Bs.0.00464182 - Bs.1,778,602
May-02 2022 Bs.0.00464182 Bs.0.00424219 Bs.0.00527012 Bs.0.00425148 - Bs.1,881,135
May-01 2022 Bs.0.00426142 Bs.0.00415842 Bs.0.00465226 Bs.0.0046498 Bs.73 Bs.1,726,954
Apr-30 2022 Bs.0.00466395 Bs.0.00428859 Bs.0.0051824 Bs.0.00441918 - Bs.1,890,095
Apr-29 2022 Bs.0.00483427 Bs.0.00467074 Bs.0.00505534 Bs.0.00482091 Bs.219 Bs.1,959,118
Apr-26 2022 Bs.0.00492896 Bs.0.00467202 Bs.0.00492896 Bs.0.0046754 Bs.36 Bs.1,997,508

Historical and market price analysis of LeaCoin (LEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1866 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.