Market Cap zł9.83T 4.67%
Volume 24h zł598.79B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
LeaCoin LEA

LeaCoin (LEA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.00036362 zł0.00035483 zł0.00036389 zł0.00035483 zł374 zł147,359
May-16 2022 zł0.00035481 zł0.00018137 zł0.00035709 zł0.00018387 zł362 zł143,789
May-13 2022 zł0.00055883 zł0.00045292 zł0.00055883 zł0.00045772 - zł226,471
May-12 2022 zł0.00045511 zł0.00044979 zł0.00048534 zł0.00047901 zł4 zł184,440
May-11 2022 zł0.00047835 zł0.00046748 zł0.00052441 zł0.00052441 zł20 zł193,856
May-09 2022 zł0.00019031 zł0.00017756 zł0.000205 zł0.00018067 zł8 zł77,125
May-08 2022 zł0.00018104 zł0.00017924 zł0.00018475 zł0.00018018 zł8 zł73,366
May-05 2022 zł0.00055201 zł0.00054006 zł0.00055439 zł0.00054006 zł4 zł223,709
May-04 2022 zł0.00054006 zł0.00048094 zł0.0005519 zł0.00048403 zł4 zł218,864
May-03 2022 zł0.00048445 zł0.0004498 zł0.00051668 zł0.00051237 - zł196,325
May-02 2022 zł0.00051237 zł0.00046826 zł0.00058172 zł0.00046928 - zł207,643
May-01 2022 zł0.00047038 zł0.00045901 zł0.00051352 zł0.00051325 zł8 zł190,624
Apr-30 2022 zł0.00051481 zł0.00047338 zł0.00057204 zł0.00048779 - zł208,632
Apr-29 2022 zł0.00053361 zł0.00051556 zł0.00055801 zł0.00053214 zł24 zł216,251
Apr-26 2022 zł0.00054406 zł0.0005157 zł0.00054406 zł0.00051607 zł4 zł220,488

Historical and market price analysis of LeaCoin (LEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1866 days, from day 03-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.