Market Cap NZ$4.08T 4.6%
Volume 24h NZ$245.45B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
LeaCoin LEA

LeaCoin (LEA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00015047 NZ$0.00014683 NZ$0.00015058 NZ$0.00014683 NZ$155 NZ$60,980
May-16 2022 NZ$0.00014683 NZ$0.00007505 NZ$0.00014777 NZ$0.00007609 NZ$150 NZ$59,503
May-13 2022 NZ$0.00023125 NZ$0.00018742 NZ$0.00023125 NZ$0.00018941 - NZ$93,719
May-12 2022 NZ$0.00018833 NZ$0.00018613 NZ$0.00020084 NZ$0.00019822 NZ$2 NZ$76,325
May-11 2022 NZ$0.00019795 NZ$0.00019345 NZ$0.00021701 NZ$0.00021701 NZ$8 NZ$80,222
May-09 2022 NZ$0.00007875 NZ$0.00007347 NZ$0.00008483 NZ$0.00007476 NZ$3 NZ$31,916
May-08 2022 NZ$0.00007491 NZ$0.00007417 NZ$0.00007645 NZ$0.00007456 NZ$3 NZ$30,360
May-05 2022 NZ$0.00022843 NZ$0.00022349 NZ$0.00022941 NZ$0.00022349 NZ$2 NZ$92,575
May-04 2022 NZ$0.00022349 NZ$0.00019902 NZ$0.00022839 NZ$0.0002003 NZ$2 NZ$90,571
May-03 2022 NZ$0.00020047 NZ$0.00018613 NZ$0.00021381 NZ$0.00021203 - NZ$81,244
May-02 2022 NZ$0.00021203 NZ$0.00019377 NZ$0.00024073 NZ$0.0001942 - NZ$85,927
May-01 2022 NZ$0.00019465 NZ$0.00018994 NZ$0.0002125 NZ$0.00021239 NZ$3 NZ$78,884
Apr-30 2022 NZ$0.00021304 NZ$0.00019589 NZ$0.00023672 NZ$0.00020186 - NZ$86,336
Apr-29 2022 NZ$0.00022082 NZ$0.00021335 NZ$0.00023091 NZ$0.00022021 NZ$10 NZ$89,489
Apr-26 2022 NZ$0.00022514 NZ$0.00021341 NZ$0.00022514 NZ$0.00021356 NZ$2 NZ$91,243

Historical and market price analysis of LeaCoin (LEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1866 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.