Cap Mercado NZ$3.94T
-6.34%
Volumen 24h NZ$307.10B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.00015357 | NZ$0.00014986 | NZ$0.00015368 | NZ$0.00014986 | NZ$158 | NZ$62,237 |
May-16 2022 | NZ$0.00014985 | NZ$0.0000766 | NZ$0.00015081 | NZ$0.00007765 | NZ$153 | NZ$60,729 |
May-13 2022 | NZ$0.00023602 | NZ$0.00019129 | NZ$0.00023602 | NZ$0.00019332 | - | NZ$95,649 |
May-12 2022 | NZ$0.00019221 | NZ$0.00018997 | NZ$0.00020498 | NZ$0.0002023 | NZ$2 | NZ$77,898 |
May-11 2022 | NZ$0.00020203 | NZ$0.00019744 | NZ$0.00022148 | NZ$0.00022148 | NZ$8 | NZ$81,875 |
May-09 2022 | NZ$0.00008037 | NZ$0.00007499 | NZ$0.00008658 | NZ$0.0000763 | NZ$3 | NZ$32,574 |
May-08 2022 | NZ$0.00007646 | NZ$0.0000757 | NZ$0.00007802 | NZ$0.0000761 | NZ$3 | NZ$30,986 |
May-05 2022 | NZ$0.00023314 | NZ$0.00022809 | NZ$0.00023414 | NZ$0.00022809 | NZ$2 | NZ$94,483 |
May-04 2022 | NZ$0.00022809 | NZ$0.00020312 | NZ$0.00023309 | NZ$0.00020443 | NZ$2 | NZ$92,437 |
May-03 2022 | NZ$0.0002046 | NZ$0.00018997 | NZ$0.00021822 | NZ$0.00021639 | - | NZ$82,917 |
May-02 2022 | NZ$0.00021639 | NZ$0.00019776 | NZ$0.00024569 | NZ$0.0001982 | - | NZ$87,697 |
May-01 2022 | NZ$0.00019866 | NZ$0.00019386 | NZ$0.00021688 | NZ$0.00021677 | NZ$3 | NZ$80,510 |
Apr-30 2022 | NZ$0.00021743 | NZ$0.00019993 | NZ$0.0002416 | NZ$0.00020602 | - | NZ$88,115 |
Apr-29 2022 | NZ$0.00022537 | NZ$0.00021774 | NZ$0.00023567 | NZ$0.00022474 | NZ$10 | NZ$91,333 |
Apr-26 2022 | NZ$0.00022978 | NZ$0.0002178 | NZ$0.00022978 | NZ$0.00021796 | NZ$2 | NZ$93,123 |
Análisis de precios históricos y de mercado de LeaCoin (LEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1866 días, desde el día 23-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69805 NZD.