Cap Mercado £1.80T
-9.39%
Volumen 24h £165.06B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.00007236 | £0.00007061 | £0.00007241 | £0.00007061 | £74 | £29,326 |
May-16 2022 | £0.00007061 | £0.00003609 | £0.00007106 | £0.00003659 | £72 | £28,616 |
May-13 2022 | £0.00011121 | £0.00009013 | £0.00011121 | £0.00009109 | - | £45,071 |
May-12 2022 | £0.00009057 | £0.00008951 | £0.00009659 | £0.00009532 | £1 | £36,706 |
May-11 2022 | £0.00009519 | £0.00009303 | £0.00010436 | £0.00010436 | £4 | £38,580 |
May-09 2022 | £0.00003787 | £0.00003533 | £0.00004079 | £0.00003595 | £2 | £15,349 |
May-08 2022 | £0.00003602 | £0.00003567 | £0.00003676 | £0.00003585 | £2 | £14,601 |
May-05 2022 | £0.00010985 | £0.00010748 | £0.00011033 | £0.00010748 | £1 | £44,521 |
May-04 2022 | £0.00010748 | £0.00009571 | £0.00010983 | £0.00009632 | £1 | £43,557 |
May-03 2022 | £0.00009641 | £0.00008951 | £0.00010282 | £0.00010196 | - | £39,071 |
May-02 2022 | £0.00010196 | £0.00009318 | £0.00011577 | £0.00009339 | - | £41,324 |
May-01 2022 | £0.00009361 | £0.00009134 | £0.00010219 | £0.00010214 | £2 | £37,937 |
Apr-30 2022 | £0.00010245 | £0.0000942 | £0.00011384 | £0.00009707 | - | £41,520 |
Apr-29 2022 | £0.00010619 | £0.0001026 | £0.00011105 | £0.0001059 | £5 | £43,037 |
Apr-26 2022 | £0.00010827 | £0.00010263 | £0.00010827 | £0.0001027 | £1 | £43,880 |
Análisis de precios históricos y de mercado de LeaCoin (LEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1866 días, desde el día 23-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80013 GBP.