Cap Mercado ₱135.93T
-4.3%
Volumen 24h ₱10.42T
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-17 2022 | ₱0.00523178 | ₱0.00510531 | ₱0.00523565 | ₱0.00510531 | ₱5,380 | ₱2,120,208 |
May-16 2022 | ₱0.0051051 | ₱0.0026096 | ₱0.0051379 | ₱0.0026456 | ₱5,206 | ₱2,068,840 |
May-13 2022 | ₱0.00804051 | ₱0.00651664 | ₱0.00804051 | ₱0.00658578 | - | ₱3,258,464 |
May-12 2022 | ₱0.00654825 | ₱0.00647168 | ₱0.00698317 | ₱0.00689202 | ₱58 | ₱2,653,731 |
May-11 2022 | ₱0.00688256 | ₱0.00672617 | ₱0.00754531 | ₱0.00754531 | ₱289 | ₱2,789,209 |
May-09 2022 | ₱0.00273826 | ₱0.00255475 | ₱0.00294955 | ₱0.00259961 | ₱116 | ₱1,109,679 |
May-08 2022 | ₱0.00260485 | ₱0.00257899 | ₱0.00265822 | ₱0.00259252 | ₱116 | ₱1,055,592 |
May-05 2022 | ₱0.00794238 | ₱0.0077705 | ₱0.00797658 | ₱0.0077705 | ₱58 | ₱3,218,723 |
May-04 2022 | ₱0.0077705 | ₱0.00691982 | ₱0.00794087 | ₱0.00696428 | ₱58 | ₱3,149,017 |
May-03 2022 | ₱0.00697028 | ₱0.00647177 | ₱0.0074341 | ₱0.00737201 | - | ₱2,824,727 |
May-02 2022 | ₱0.00737201 | ₱0.00673734 | ₱0.00836985 | ₱0.00675209 | - | ₱2,987,566 |
May-01 2022 | ₱0.00676787 | ₱0.00660429 | ₱0.0073886 | ₱0.00738469 | ₱116 | ₱2,742,700 |
Apr-30 2022 | ₱0.00740716 | ₱0.00681103 | ₱0.00823054 | ₱0.00701843 | - | ₱3,001,797 |
Apr-29 2022 | ₱0.00767766 | ₱0.00741795 | ₱0.00802875 | ₱0.00765643 | ₱347 | ₱3,111,417 |
Apr-26 2022 | ₱0.00782805 | ₱0.00741998 | ₱0.00782805 | ₱0.00742535 | ₱58 | ₱3,172,387 |
Análisis de precios históricos y de mercado de LeaCoin (LEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1866 días, desde el día 22-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.847 PHP.