Cap Mercado Bs.85.01T
-4.73%
Volumen 24h Bs.6.58T
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-17 2022 | Bs.0.00329042 | Bs.0.00321087 | Bs.0.00329285 | Bs.0.00321087 | Bs.3,383 | Bs.1,333,460 |
May-16 2022 | Bs.0.00321074 | Bs.0.00164125 | Bs.0.00323137 | Bs.0.00166389 | Bs.3,274 | Bs.1,301,153 |
May-13 2022 | Bs.0.0050569 | Bs.0.0040985 | Bs.0.0050569 | Bs.0.00414199 | - | Bs.2,049,341 |
May-12 2022 | Bs.0.00411838 | Bs.0.00407022 | Bs.0.00439191 | Bs.0.00433459 | Bs.36 | Bs.1,669,008 |
May-11 2022 | Bs.0.00432864 | Bs.0.00423028 | Bs.0.00474546 | Bs.0.00474546 | Bs.182 | Bs.1,754,214 |
May-09 2022 | Bs.0.00172217 | Bs.0.00160675 | Bs.0.00185505 | Bs.0.00163497 | Bs.73 | Bs.697,909 |
May-08 2022 | Bs.0.00163826 | Bs.0.001622 | Bs.0.00167183 | Bs.0.00163051 | Bs.73 | Bs.663,892 |
May-05 2022 | Bs.0.00499519 | Bs.0.00488709 | Bs.0.0050167 | Bs.0.00488709 | Bs.36 | Bs.2,024,347 |
May-04 2022 | Bs.0.00488709 | Bs.0.00435207 | Bs.0.00499424 | Bs.0.00438004 | Bs.36 | Bs.1,980,507 |
May-03 2022 | Bs.0.0043838 | Bs.0.00407028 | Bs.0.00467552 | Bs.0.00463647 | - | Bs.1,776,552 |
May-02 2022 | Bs.0.00463647 | Bs.0.0042373 | Bs.0.00526404 | Bs.0.00424658 | - | Bs.1,878,966 |
May-01 2022 | Bs.0.00425651 | Bs.0.00415362 | Bs.0.0046469 | Bs.0.00464444 | Bs.73 | Bs.1,724,963 |
Apr-30 2022 | Bs.0.00465858 | Bs.0.00428365 | Bs.0.00517642 | Bs.0.00441409 | - | Bs.1,887,916 |
Apr-29 2022 | Bs.0.0048287 | Bs.0.00466536 | Bs.0.00504951 | Bs.0.00481535 | Bs.218 | Bs.1,956,859 |
Apr-26 2022 | Bs.0.00492328 | Bs.0.00466664 | Bs.0.00492328 | Bs.0.00467001 | Bs.36 | Bs.1,995,206 |
Análisis de precios históricos y de mercado de LeaCoin (LEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1866 días, desde el día 23-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.