Cap Mercado MX$38.34T
-9.98%
Volumen 24h MX$3.46T
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.00154947 | MX$0.00151201 | MX$0.00155062 | MX$0.00151201 | MX$1,593 | MX$627,932 |
May-16 2022 | MX$0.00151195 | MX$0.00077287 | MX$0.00152166 | MX$0.00078353 | MX$1,542 | MX$612,719 |
May-13 2022 | MX$0.00238132 | MX$0.00193 | MX$0.00238132 | MX$0.00195048 | - | MX$965,044 |
May-12 2022 | MX$0.00193936 | MX$0.00191668 | MX$0.00206817 | MX$0.00204117 | MX$17 | MX$785,943 |
May-11 2022 | MX$0.00203837 | MX$0.00199206 | MX$0.00223466 | MX$0.00223466 | MX$86 | MX$826,067 |
May-09 2022 | MX$0.00081097 | MX$0.00075663 | MX$0.00087355 | MX$0.00076991 | MX$34 | MX$328,649 |
May-08 2022 | MX$0.00077146 | MX$0.0007638 | MX$0.00078727 | MX$0.00076781 | MX$34 | MX$312,630 |
May-05 2022 | MX$0.00235226 | MX$0.00230135 | MX$0.00236238 | MX$0.00230135 | MX$17 | MX$953,274 |
May-04 2022 | MX$0.00230135 | MX$0.00204941 | MX$0.00235181 | MX$0.00206258 | MX$17 | MX$932,630 |
May-03 2022 | MX$0.00206435 | MX$0.00191671 | MX$0.00220172 | MX$0.00218333 | - | MX$836,586 |
May-02 2022 | MX$0.00218333 | MX$0.00199536 | MX$0.00247886 | MX$0.00199973 | - | MX$884,814 |
May-01 2022 | MX$0.00200441 | MX$0.00195596 | MX$0.00218824 | MX$0.00218709 | MX$34 | MX$812,293 |
Apr-30 2022 | MX$0.00219374 | MX$0.00201719 | MX$0.0024376 | MX$0.00207861 | - | MX$889,028 |
Apr-29 2022 | MX$0.00227385 | MX$0.00219694 | MX$0.00237784 | MX$0.00226757 | MX$103 | MX$921,494 |
Apr-26 2022 | MX$0.00231839 | MX$0.00219754 | MX$0.00231839 | MX$0.00219913 | MX$17 | MX$939,551 |
Análisis de precios históricos y de mercado de LeaCoin (LEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1866 días, desde el día 23-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13228 MXN.