Cap Mercado Tk248.35T
-9.4%
Volumen 24h Tk22.02T
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-17 2022 | Tk0.00998772 | Tk0.00974628 | Tk0.00999511 | Tk0.00974628 | Tk10,270 | Tk4,047,578 |
May-16 2022 | Tk0.00974588 | Tk0.00498186 | Tk0.00980849 | Tk0.00505059 | Tk9,939 | Tk3,949,514 |
May-13 2022 | Tk0.015349 | Tk0.01244 | Tk0.015349 | Tk0.012572 | - | Tk6,220,561 |
May-12 2022 | Tk0.0125 | Tk0.012354 | Tk0.013331 | Tk0.013157 | Tk110 | Tk5,066,098 |
May-11 2022 | Tk0.013139 | Tk0.01284 | Tk0.014404 | Tk0.014404 | Tk552 | Tk5,324,732 |
May-09 2022 | Tk0.00522747 | Tk0.00487714 | Tk0.00563083 | Tk0.00496278 | Tk221 | Tk2,118,430 |
May-08 2022 | Tk0.00497279 | Tk0.00492341 | Tk0.00507466 | Tk0.00494926 | Tk221 | Tk2,015,175 |
May-05 2022 | Tk0.015162 | Tk0.014834 | Tk0.015227 | Tk0.014834 | Tk110 | Tk6,144,694 |
May-04 2022 | Tk0.014834 | Tk0.01321 | Tk0.015159 | Tk0.013295 | Tk110 | Tk6,011,623 |
May-03 2022 | Tk0.013306 | Tk0.012354 | Tk0.014192 | Tk0.014073 | - | Tk5,392,537 |
May-02 2022 | Tk0.014073 | Tk0.012861 | Tk0.015978 | Tk0.01289 | - | Tk5,703,405 |
May-01 2022 | Tk0.01292 | Tk0.012607 | Tk0.014105 | Tk0.014097 | Tk221 | Tk5,235,944 |
Apr-30 2022 | Tk0.01414 | Tk0.013002 | Tk0.015712 | Tk0.013398 | - | Tk5,730,572 |
Apr-29 2022 | Tk0.014657 | Tk0.014161 | Tk0.015327 | Tk0.014616 | Tk663 | Tk5,939,841 |
Apr-26 2022 | Tk0.014944 | Tk0.014165 | Tk0.014944 | Tk0.014175 | Tk110 | Tk6,056,238 |
Análisis de precios históricos y de mercado de LeaCoin (LEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1866 días, desde el día 23-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.