Market Cap Tk264.76T 3.51%
Volume 24h Tk15.81T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
LeaCoin LEA

LeaCoin (LEA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.0099222 Tk0.00968235 Tk0.00992954 Tk0.00968235 Tk10,203 Tk4,021,026
May-16 2022 Tk0.00968194 Tk0.00494917 Tk0.00974415 Tk0.00501746 Tk9,874 Tk3,923,605
May-13 2022 Tk0.015249 Tk0.012358 Tk0.015249 Tk0.01249 - Tk6,179,755
May-12 2022 Tk0.012418 Tk0.012273 Tk0.013243 Tk0.01307 Tk110 Tk5,032,865
May-11 2022 Tk0.013052 Tk0.012756 Tk0.014309 Tk0.014309 Tk549 Tk5,289,802
May-09 2022 Tk0.00519318 Tk0.00484515 Tk0.0055939 Tk0.00493023 Tk219 Tk2,104,533
May-08 2022 Tk0.00494017 Tk0.00489112 Tk0.00504137 Tk0.00491679 Tk219 Tk2,001,956
May-05 2022 Tk0.015062 Tk0.014736 Tk0.015127 Tk0.014736 Tk110 Tk6,104,385
May-04 2022 Tk0.014736 Tk0.013123 Tk0.01506 Tk0.013207 Tk110 Tk5,972,187
May-03 2022 Tk0.013219 Tk0.012273 Tk0.014098 Tk0.013981 - Tk5,357,163
May-02 2022 Tk0.013981 Tk0.012777 Tk0.015873 Tk0.012805 - Tk5,665,991
May-01 2022 Tk0.012835 Tk0.012525 Tk0.014012 Tk0.014005 Tk219 Tk5,201,596
Apr-30 2022 Tk0.014047 Tk0.012917 Tk0.015609 Tk0.01331 - Tk5,692,979
Apr-29 2022 Tk0.01456 Tk0.014068 Tk0.015226 Tk0.01452 Tk658 Tk5,900,877
Apr-26 2022 Tk0.014846 Tk0.014072 Tk0.014846 Tk0.014082 Tk110 Tk6,016,509

Historical and market price analysis of LeaCoin (LEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1866 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.