Market Cap AU$3.73T 4.97%
Volume 24h AU$226.58B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
LeaCoin LEA

LeaCoin (LEA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.00013699 AU$0.00013368 AU$0.00013709 AU$0.00013368 AU$141 AU$55,517
May-16 2022 AU$0.00013367 AU$0.00006833 AU$0.00013453 AU$0.00006927 AU$136 AU$54,172
May-13 2022 AU$0.00021053 AU$0.00017063 AU$0.00021053 AU$0.00017244 - AU$85,322
May-12 2022 AU$0.00017146 AU$0.00016945 AU$0.00018285 AU$0.00018046 AU$2 AU$69,487
May-11 2022 AU$0.00018021 AU$0.00017612 AU$0.00019757 AU$0.00019757 AU$8 AU$73,034
May-09 2022 AU$0.0000717 AU$0.00006689 AU$0.00007723 AU$0.00006806 AU$3 AU$29,056
May-08 2022 AU$0.0000682 AU$0.00006752 AU$0.0000696 AU$0.00006788 AU$3 AU$27,640
May-05 2022 AU$0.00020796 AU$0.00020346 AU$0.00020886 AU$0.00020346 AU$2 AU$84,281
May-04 2022 AU$0.00020346 AU$0.00018119 AU$0.00020792 AU$0.00018235 AU$2 AU$82,456
May-03 2022 AU$0.00018251 AU$0.00016946 AU$0.00019465 AU$0.00019303 - AU$73,964
May-02 2022 AU$0.00019303 AU$0.00017641 AU$0.00021916 AU$0.0001768 - AU$78,228
May-01 2022 AU$0.00017721 AU$0.00017293 AU$0.00019346 AU$0.00019336 AU$3 AU$71,816
Apr-30 2022 AU$0.00019395 AU$0.00017834 AU$0.00021551 AU$0.00018377 - AU$78,601
Apr-29 2022 AU$0.00020103 AU$0.00019423 AU$0.00021022 AU$0.00020048 AU$9 AU$81,471
Apr-26 2022 AU$0.00020497 AU$0.00019428 AU$0.00020497 AU$0.00019442 AU$2 AU$83,068

Historical and market price analysis of LeaCoin (LEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1866 days, from day 03-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.