Market Cap R45.37T 4.6%
Volume 24h R2.73T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
LeaCoin LEA

LeaCoin (LEA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.00167407 R0.0016336 R0.00167531 R0.0016336 R1,721 R678,428
May-16 2022 R0.00163353 R0.00083502 R0.00164403 R0.00084654 R1,666 R661,991
May-13 2022 R0.00257281 R0.0020852 R0.00257281 R0.00210733 - R1,042,649
May-12 2022 R0.00209532 R0.00207082 R0.00223448 R0.00220532 R19 R849,146
May-11 2022 R0.00220229 R0.00215225 R0.00241436 R0.00241436 R93 R892,496
May-09 2022 R0.00087619 R0.00081747 R0.0009438 R0.00083182 R37 R355,077
May-08 2022 R0.0008335 R0.00082523 R0.00085058 R0.00082956 R37 R337,770
May-05 2022 R0.00254141 R0.00248641 R0.00255236 R0.00248641 R19 R1,029,933
May-04 2022 R0.00248641 R0.00221421 R0.00254093 R0.00222844 R19 R1,007,628
May-03 2022 R0.00223036 R0.00207084 R0.00237877 R0.00235891 - R903,861
May-02 2022 R0.00235891 R0.00215582 R0.0026782 R0.00216054 - R955,967
May-01 2022 R0.00216559 R0.00211325 R0.00236421 R0.00236296 R37 R877,614
Apr-30 2022 R0.00237015 R0.0021794 R0.00263362 R0.00224577 - R960,520
Apr-29 2022 R0.00245671 R0.00237361 R0.00256905 R0.00244992 R111 R995,597
Apr-26 2022 R0.00250483 R0.00237426 R0.00250483 R0.00237597 R19 R1,015,106

Historical and market price analysis of LeaCoin (LEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1866 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.