Market Cap CHF2.21T 4.39%
Volume 24h CHF134.17B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
LeaCoin LEA

LeaCoin (LEA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00008186 CHF0.00007989 CHF0.00008193 CHF0.00007989 CHF84 CHF33,178
May-16 2022 CHF0.00007988 CHF0.00004083 CHF0.0000804 CHF0.00004139 CHF81 CHF32,374
May-13 2022 CHF0.00012582 CHF0.00010197 CHF0.00012582 CHF0.00010305 - CHF50,990
May-12 2022 CHF0.00010247 CHF0.00010127 CHF0.00010927 CHF0.00010784 CHF1 CHF41,527
May-11 2022 CHF0.0001077 CHF0.00010525 CHF0.00011807 CHF0.00011807 CHF5 CHF43,647
May-09 2022 CHF0.00004284 CHF0.00003997 CHF0.00004615 CHF0.00004068 CHF2 CHF17,365
May-08 2022 CHF0.00004076 CHF0.00004035 CHF0.00004159 CHF0.00004056 CHF2 CHF16,518
May-05 2022 CHF0.00012428 CHF0.00012159 CHF0.00012482 CHF0.00012159 CHF1 CHF50,368
May-04 2022 CHF0.00012159 CHF0.00010828 CHF0.00012426 CHF0.00010898 CHF1 CHF49,277
May-03 2022 CHF0.00010907 CHF0.00010127 CHF0.00011633 CHF0.00011536 - CHF44,203
May-02 2022 CHF0.00011536 CHF0.00010542 CHF0.00013097 CHF0.00010566 - CHF46,751
May-01 2022 CHF0.0001059 CHF0.00010334 CHF0.00011562 CHF0.00011555 CHF2 CHF42,919
Apr-30 2022 CHF0.00011591 CHF0.00010658 CHF0.00012879 CHF0.00010982 - CHF46,974
Apr-29 2022 CHF0.00012014 CHF0.00011607 CHF0.00012563 CHF0.00011981 CHF5 CHF48,689
Apr-26 2022 CHF0.00012249 CHF0.00011611 CHF0.00012249 CHF0.00011619 CHF1 CHF49,643

Historical and market price analysis of LeaCoin (LEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1866 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.