Market Cap RM11.62T 4.99%
Volume 24h RM700.61B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 34 Seconds ago
LeaCoin LEA

LeaCoin (LEA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.00042869 RM0.00041833 RM0.00042901 RM0.00041833 RM441 RM173,730
May-16 2022 RM0.00041831 RM0.00021383 RM0.000421 RM0.00021678 RM427 RM169,521
May-13 2022 RM0.00065884 RM0.00053397 RM0.00065884 RM0.00053964 - RM266,999
May-12 2022 RM0.00053656 RM0.00053029 RM0.0005722 RM0.00056473 RM5 RM217,448
May-11 2022 RM0.00056395 RM0.00055114 RM0.00061826 RM0.00061826 RM24 RM228,549
May-09 2022 RM0.00022437 RM0.00020933 RM0.00024168 RM0.00021301 RM9 RM90,927
May-08 2022 RM0.00021344 RM0.00021132 RM0.00021781 RM0.00021243 RM9 RM86,496
May-05 2022 RM0.0006508 RM0.00063671 RM0.0006536 RM0.00063671 RM5 RM263,743
May-04 2022 RM0.00063671 RM0.00056701 RM0.00065067 RM0.00057065 RM5 RM258,031
May-03 2022 RM0.00057114 RM0.00053029 RM0.00060915 RM0.00060406 - RM231,459
May-02 2022 RM0.00060406 RM0.00055205 RM0.00068582 RM0.00055326 - RM244,802
May-01 2022 RM0.00055456 RM0.00054115 RM0.00060542 RM0.0006051 RM9 RM224,738
Apr-30 2022 RM0.00060694 RM0.00055809 RM0.00067441 RM0.00057509 - RM245,968
Apr-29 2022 RM0.0006291 RM0.00060782 RM0.00065787 RM0.00062737 RM28 RM254,950
Apr-26 2022 RM0.00064143 RM0.00060799 RM0.00064143 RM0.00060843 RM5 RM259,946

Historical and market price analysis of LeaCoin (LEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1866 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.