Market Cap CL$2,269.45T 3.71%
Volume 24h CL$136.84T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
LeaCoin LEA

LeaCoin (LEA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.085247 CL$0.083186 CL$0.08531 CL$0.083186 CL$87,659 CL$34,547,076
May-16 2022 CL$0.083183 CL$0.042521 CL$0.083717 CL$0.043108 CL$84,831 CL$33,710,073
May-13 2022 CL$0.131013 CL$0.106183 CL$0.131013 CL$0.10731 - CL$53,094,026
May-12 2022 CL$0.106698 CL$0.10545 CL$0.113785 CL$0.112299 CL$943 CL$43,240,399
May-11 2022 CL$0.112145 CL$0.109597 CL$0.122944 CL$0.122944 CL$4,713 CL$45,447,898
May-09 2022 CL$0.044617 CL$0.041627 CL$0.04806 CL$0.042358 CL$1,885 CL$18,081,320
May-08 2022 CL$0.042444 CL$0.042022 CL$0.043313 CL$0.042243 CL$1,885 CL$17,200,017
May-05 2022 CL$0.129414 CL$0.126614 CL$0.129971 CL$0.126614 CL$943 CL$52,446,480
May-04 2022 CL$0.126614 CL$0.112752 CL$0.12939 CL$0.113477 CL$943 CL$51,310,683
May-03 2022 CL$0.113575 CL$0.105452 CL$0.121132 CL$0.120121 - CL$46,026,636
May-02 2022 CL$0.120121 CL$0.109779 CL$0.13638 CL$0.110019 - CL$48,679,970
May-01 2022 CL$0.110277 CL$0.107611 CL$0.120391 CL$0.120327 CL$1,885 CL$44,690,071
Apr-30 2022 CL$0.120693 CL$0.11098 CL$0.13411 CL$0.114359 - CL$48,911,842
Apr-29 2022 CL$0.125101 CL$0.120869 CL$0.130822 CL$0.124755 CL$5,655 CL$50,698,013
Apr-26 2022 CL$0.127551 CL$0.120902 CL$0.127551 CL$0.12099 CL$943 CL$51,691,481

Historical and market price analysis of LeaCoin (LEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1866 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.