Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
LeaCoin LEA

LeaCoin (LEA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00012364 CA$0.00012065 CA$0.00012373 CA$0.00012065 CA$127 CA$50,109
May-16 2022 CA$0.00012065 CA$0.00006167 CA$0.00012142 CA$0.00006252 CA$123 CA$48,895
May-13 2022 CA$0.00019002 CA$0.00015401 CA$0.00019002 CA$0.00015564 - CA$77,010
May-12 2022 CA$0.00015476 CA$0.00015295 CA$0.00016503 CA$0.00016288 CA$1 CA$62,718
May-11 2022 CA$0.00016266 CA$0.00015896 CA$0.00017832 CA$0.00017832 CA$7 CA$65,920
May-09 2022 CA$0.00006471 CA$0.00006037 CA$0.0000697 CA$0.00006143 CA$3 CA$26,226
May-08 2022 CA$0.00006156 CA$0.00006095 CA$0.00006282 CA$0.00006127 CA$3 CA$24,948
May-05 2022 CA$0.0001877 CA$0.00018364 CA$0.00018851 CA$0.00018364 CA$1 CA$76,071
May-04 2022 CA$0.00018364 CA$0.00016354 CA$0.00018767 CA$0.00016459 CA$1 CA$74,424
May-03 2022 CA$0.00016473 CA$0.00015295 CA$0.00017569 CA$0.00017422 - CA$66,759
May-02 2022 CA$0.00017422 CA$0.00015922 CA$0.00019781 CA$0.00015957 - CA$70,608
May-01 2022 CA$0.00015995 CA$0.00015608 CA$0.00017462 CA$0.00017452 CA$3 CA$64,821
Apr-30 2022 CA$0.00017506 CA$0.00016097 CA$0.00019451 CA$0.00016587 - CA$70,944
Apr-29 2022 CA$0.00018145 CA$0.00017531 CA$0.00018975 CA$0.00018095 CA$8 CA$73,535
Apr-26 2022 CA$0.000185 CA$0.00017536 CA$0.000185 CA$0.00017548 CA$1 CA$74,976

Historical and market price analysis of LeaCoin (LEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1866 days, from day 03-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.