Market Cap Rp38,678.58T 4.87%
Volume 24h Rp2,329.64T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
LeaCoin LEA

LeaCoin (LEA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp1.4452 Rp1.4103 Rp1.4463 Rp1.4103 Rp1,486,134 Rp585,696,467
May-16 2022 Rp1.4102 Rp0.720889 Rp1.4193 Rp0.730835 Rp1,438,194 Rp571,506,287
May-13 2022 Rp2.2211 Rp1.8001 Rp2.2211 Rp1.8192 - Rp900,133,588
May-12 2022 Rp1.8089 Rp1.7877 Rp1.9290 Rp1.9038 Rp15,980 Rp733,079,379
May-11 2022 Rp1.9012 Rp1.8580 Rp2.0843 Rp2.0843 Rp79,900 Rp770,504,380
May-09 2022 Rp0.75643 Rp0.705737 Rp0.814799 Rp0.71813 Rp31,960 Rp306,543,035
May-08 2022 Rp0.719577 Rp0.712433 Rp0.734319 Rp0.716172 Rp31,960 Rp291,601,799
May-05 2022 Rp2.1940 Rp2.1465 Rp2.2034 Rp2.1465 Rp15,980 Rp889,155,375
May-04 2022 Rp2.1465 Rp1.9115 Rp2.1936 Rp1.9238 Rp15,980 Rp869,899,557
May-03 2022 Rp1.9255 Rp1.7877 Rp2.0536 Rp2.0364 - Rp780,316,058
May-02 2022 Rp2.0364 Rp1.8611 Rp2.3121 Rp1.8652 - Rp825,299,567
May-01 2022 Rp1.8695 Rp1.8244 Rp2.0410 Rp2.0399 Rp31,960 Rp757,656,514
Apr-30 2022 Rp2.0461 Rp1.8815 Rp2.2736 Rp1.9388 - Rp829,230,630
Apr-29 2022 Rp2.1209 Rp2.0491 Rp2.2179 Rp2.1150 Rp95,880 Rp859,512,601
Apr-26 2022 Rp2.1624 Rp2.0497 Rp2.1624 Rp2.0512 Rp15,980 Rp876,355,449

Historical and market price analysis of LeaCoin (LEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1866 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.