Market Cap HK$18.85T 3.56%
Volume 24h HK$1.13T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
LeaCoin LEA

LeaCoin (LEA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.00070657 HK$0.00068949 HK$0.00070709 HK$0.00068949 HK$727 HK$286,342
May-16 2022 HK$0.00068946 HK$0.00035243 HK$0.00069389 HK$0.00035729 HK$703 HK$279,404
May-13 2022 HK$0.0010859 HK$0.00088009 HK$0.0010859 HK$0.00088943 - HK$440,067
May-12 2022 HK$0.00088436 HK$0.00087402 HK$0.0009431 HK$0.00093079 HK$8 HK$358,396
May-11 2022 HK$0.00092951 HK$0.00090839 HK$0.00101902 HK$0.00101902 HK$39 HK$376,693
May-09 2022 HK$0.00036981 HK$0.00034502 HK$0.00039834 HK$0.00035108 HK$16 HK$149,866
May-08 2022 HK$0.00035179 HK$0.0003483 HK$0.000359 HK$0.00035013 HK$16 HK$142,562
May-05 2022 HK$0.00107264 HK$0.00104943 HK$0.00107726 HK$0.00104943 HK$8 HK$434,700
May-04 2022 HK$0.00104943 HK$0.00093454 HK$0.00107244 HK$0.00094055 HK$8 HK$425,286
May-03 2022 HK$0.00094136 HK$0.00087403 HK$0.001004 HK$0.00099561 - HK$381,490
May-02 2022 HK$0.00099561 HK$0.0009099 HK$0.00113038 HK$0.00091189 - HK$403,482
May-01 2022 HK$0.00091402 HK$0.00089193 HK$0.00099785 HK$0.00099733 HK$16 HK$370,412
Apr-30 2022 HK$0.00100036 HK$0.00091985 HK$0.00111156 HK$0.00094786 - HK$405,404
Apr-29 2022 HK$0.00103689 HK$0.00100182 HK$0.00108431 HK$0.00103403 HK$47 HK$420,208
Apr-26 2022 HK$0.0010572 HK$0.00100209 HK$0.0010572 HK$0.00100282 HK$8 HK$428,443

Historical and market price analysis of LeaCoin (LEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1866 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.