Cap Mercado HK$18.30T
-5.41%
Volumen 24h HK$1.41T
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.00070732 | HK$0.00069022 | HK$0.00070784 | HK$0.00069022 | HK$727 | HK$286,646 |
May-16 2022 | HK$0.00069019 | HK$0.00035281 | HK$0.00069462 | HK$0.00035767 | HK$704 | HK$279,701 |
May-13 2022 | HK$0.00108705 | HK$0.00088103 | HK$0.00108705 | HK$0.00089037 | - | HK$440,535 |
May-12 2022 | HK$0.0008853 | HK$0.00087495 | HK$0.0009441 | HK$0.00093178 | HK$8 | HK$358,777 |
May-11 2022 | HK$0.0009305 | HK$0.00090936 | HK$0.0010201 | HK$0.0010201 | HK$39 | HK$377,093 |
May-09 2022 | HK$0.0003702 | HK$0.00034539 | HK$0.00039877 | HK$0.00035146 | HK$16 | HK$150,025 |
May-08 2022 | HK$0.00035216 | HK$0.00034867 | HK$0.00035938 | HK$0.0003505 | HK$16 | HK$142,713 |
May-05 2022 | HK$0.00107378 | HK$0.00105054 | HK$0.00107841 | HK$0.00105054 | HK$8 | HK$435,162 |
May-04 2022 | HK$0.00105054 | HK$0.00093554 | HK$0.00107358 | HK$0.00094155 | HK$8 | HK$425,738 |
May-03 2022 | HK$0.00094236 | HK$0.00087496 | HK$0.00100506 | HK$0.00099667 | - | HK$381,895 |
May-02 2022 | HK$0.00099667 | HK$0.00091086 | HK$0.00113158 | HK$0.00091286 | - | HK$403,910 |
May-01 2022 | HK$0.00091499 | HK$0.00089288 | HK$0.00099891 | HK$0.00099838 | HK$16 | HK$370,805 |
Apr-30 2022 | HK$0.00100142 | HK$0.00092083 | HK$0.00111274 | HK$0.00094887 | - | HK$405,834 |
Apr-29 2022 | HK$0.00103799 | HK$0.00100288 | HK$0.00108546 | HK$0.00103512 | HK$47 | HK$420,655 |
Apr-26 2022 | HK$0.00105833 | HK$0.00100316 | HK$0.00105833 | HK$0.00100388 | HK$8 | HK$428,898 |
Análisis de precios históricos y de mercado de LeaCoin (LEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1866 días, desde el día 23-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82075 HKD.