Cap Mercado ₽219.44T
-4.06%
Volumen 24h ₽16.85T
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-17 2022 | ₽0.00845098 | ₽0.00824669 | ₽0.00845723 | ₽0.00824669 | ₽8,690 | ₽3,424,806 |
May-16 2022 | ₽0.00824635 | ₽0.00421533 | ₽0.00829933 | ₽0.00427349 | ₽8,410 | ₽3,341,830 |
May-13 2022 | ₽0.012987 | ₽0.010526 | ₽0.012987 | ₽0.010638 | - | ₽5,263,448 |
May-12 2022 | ₽0.010577 | ₽0.010453 | ₽0.01128 | ₽0.011132 | ₽93 | ₽4,286,614 |
May-11 2022 | ₽0.011117 | ₽0.010864 | ₽0.012188 | ₽0.012188 | ₽467 | ₽4,505,453 |
May-09 2022 | ₽0.00442315 | ₽0.00412673 | ₽0.00476446 | ₽0.00419919 | ₽187 | ₽1,792,482 |
May-08 2022 | ₽0.00420766 | ₽0.00416588 | ₽0.00429386 | ₽0.00418775 | ₽187 | ₽1,705,115 |
May-05 2022 | ₽0.012829 | ₽0.012551 | ₽0.012884 | ₽0.012551 | ₽93 | ₽5,199,254 |
May-04 2022 | ₽0.012551 | ₽0.011177 | ₽0.012827 | ₽0.011249 | ₽93 | ₽5,086,658 |
May-03 2022 | ₽0.011259 | ₽0.010453 | ₽0.012008 | ₽0.011908 | - | ₽4,562,826 |
May-02 2022 | ₽0.011908 | ₽0.010882 | ₽0.013519 | ₽0.010906 | - | ₽4,825,863 |
May-01 2022 | ₽0.010932 | ₽0.010668 | ₽0.011934 | ₽0.011928 | ₽187 | ₽4,430,327 |
Apr-30 2022 | ₽0.011964 | ₽0.011001 | ₽0.013294 | ₽0.011336 | - | ₽4,848,850 |
Apr-29 2022 | ₽0.012401 | ₽0.011982 | ₽0.012968 | ₽0.012367 | ₽561 | ₽5,025,921 |
Apr-26 2022 | ₽0.012644 | ₽0.011985 | ₽0.012644 | ₽0.011994 | ₽93 | ₽5,124,408 |
Análisis de precios históricos y de mercado de LeaCoin (LEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1866 días, desde el día 23-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.44118 RUB.