Cap Mercado ₹187.34T
-9.67%
Volumen 24h ₹17.23T
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-17 2022 | ₹0.00755042 | ₹0.0073679 | ₹0.00755601 | ₹0.0073679 | ₹7,764 | ₹3,059,850 |
May-16 2022 | ₹0.0073676 | ₹0.00376614 | ₹0.00741493 | ₹0.0038181 | ₹7,514 | ₹2,985,716 |
May-13 2022 | ₹0.011603 | ₹0.00940472 | ₹0.011603 | ₹0.0095045 | - | ₹4,702,562 |
May-12 2022 | ₹0.00945033 | ₹0.00933983 | ₹0.010078 | ₹0.00994645 | ₹83 | ₹3,829,822 |
May-11 2022 | ₹0.00993279 | ₹0.0097071 | ₹0.010889 | ₹0.010889 | ₹417 | ₹4,025,341 |
May-09 2022 | ₹0.00395181 | ₹0.00368698 | ₹0.00425674 | ₹0.00375172 | ₹167 | ₹1,601,471 |
May-08 2022 | ₹0.00375928 | ₹0.00372196 | ₹0.00383629 | ₹0.00374149 | ₹167 | ₹1,523,413 |
May-05 2022 | ₹0.011462 | ₹0.011214 | ₹0.011511 | ₹0.011214 | ₹83 | ₹4,645,208 |
May-04 2022 | ₹0.011214 | ₹0.00998657 | ₹0.01146 | ₹0.01005 | ₹83 | ₹4,544,610 |
May-03 2022 | ₹0.010059 | ₹0.00933995 | ₹0.010728 | ₹0.010639 | - | ₹4,076,600 |
May-02 2022 | ₹0.010639 | ₹0.00972322 | ₹0.012079 | ₹0.00974451 | - | ₹4,311,607 |
May-01 2022 | ₹0.00976729 | ₹0.0095312 | ₹0.010663 | ₹0.010657 | ₹167 | ₹3,958,220 |
Apr-30 2022 | ₹0.010689 | ₹0.00982957 | ₹0.011878 | ₹0.010128 | - | ₹4,332,144 |
Apr-29 2022 | ₹0.01108 | ₹0.010705 | ₹0.011586 | ₹0.011049 | ₹501 | ₹4,490,346 |
Apr-26 2022 | ₹0.011297 | ₹0.010708 | ₹0.011297 | ₹0.010716 | ₹83 | ₹4,578,338 |
Análisis de precios históricos y de mercado de LeaCoin (LEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1866 días, desde el día 23-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48385 INR.