Market Cap CN¥17.73T 4.68%
Volume 24h CN¥1.07T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
LeaCoin LEA

LeaCoin (LEA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.00065455 CN¥0.00063873 CN¥0.00065503 CN¥0.00063873 CN¥673 CN¥265,262
May-16 2022 CN¥0.0006387 CN¥0.00032649 CN¥0.0006428 CN¥0.00033099 CN¥651 CN¥258,835
May-13 2022 CN¥0.00100595 CN¥0.0008153 CN¥0.00100595 CN¥0.00082395 - CN¥407,670
May-12 2022 CN¥0.00081925 CN¥0.00080967 CN¥0.00087367 CN¥0.00086226 CN¥7 CN¥332,011
May-11 2022 CN¥0.00086108 CN¥0.00084151 CN¥0.000944 CN¥0.000944 CN¥36 CN¥348,961
May-09 2022 CN¥0.00034258 CN¥0.00031962 CN¥0.00036902 CN¥0.00032524 CN¥14 CN¥138,833
May-08 2022 CN¥0.00032589 CN¥0.00032266 CN¥0.00033257 CN¥0.00032435 CN¥14 CN¥132,066
May-05 2022 CN¥0.00099368 CN¥0.00097217 CN¥0.00099795 CN¥0.00097217 CN¥7 CN¥402,698
May-04 2022 CN¥0.00097217 CN¥0.00086574 CN¥0.00099349 CN¥0.0008713 CN¥7 CN¥393,977
May-03 2022 CN¥0.00087205 CN¥0.00080969 CN¥0.00093008 CN¥0.00092232 - CN¥353,405
May-02 2022 CN¥0.00092232 CN¥0.00084291 CN¥0.00104716 CN¥0.00084476 - CN¥373,778
May-01 2022 CN¥0.00084673 CN¥0.00082627 CN¥0.00092439 CN¥0.0009239 CN¥14 CN¥343,142
Apr-30 2022 CN¥0.00092671 CN¥0.00085213 CN¥0.00102973 CN¥0.00087808 - CN¥375,558
Apr-29 2022 CN¥0.00096056 CN¥0.00092806 CN¥0.00100448 CN¥0.0009579 CN¥43 CN¥389,273
Apr-26 2022 CN¥0.00097937 CN¥0.00092832 CN¥0.00097937 CN¥0.00092899 CN¥7 CN¥396,901

Historical and market price analysis of LeaCoin (LEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1866 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.