Market Cap AR$2,171.62T 0.92%
Volume 24h AR$94.51T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Landshare LAND

Landshare (LAND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$2,747.68 AR$2,747.68 AR$2,852.01 AR$2,852.01 AR$139,296,709 AR$10,678,898,421
May-03 2024 AR$2,852.77 AR$2,746.43 AR$2,852.77 AR$2,819.23 AR$150,861,031 AR$11,087,348,779
May-02 2024 AR$2,818.27 AR$2,561.42 AR$2,818.27 AR$2,614.64 AR$191,799,778 AR$10,953,241,670
May-01 2024 AR$2,609.78 AR$2,519.81 AR$2,717.62 AR$2,717.62 AR$161,170,109 AR$10,142,968,853
Apr-30 2024 AR$2,721.30 AR$2,673.66 AR$2,831.97 AR$2,822.41 AR$188,776,150 AR$10,576,367,740
Apr-29 2024 AR$2,814.23 AR$2,789.33 AR$2,956.08 AR$2,947.35 AR$171,739,867 AR$10,937,558,359
Apr-28 2024 AR$2,961.38 AR$2,904.81 AR$2,973.39 AR$2,904.81 AR$129,379,441 AR$11,509,449,724
Apr-27 2024 AR$2,906.39 AR$2,884.96 AR$2,991.06 AR$2,991.06 AR$101,360,755 AR$11,295,717,696
Apr-26 2024 AR$2,995.39 AR$2,983.92 AR$3,185.01 AR$3,185.01 AR$138,378,101 AR$11,641,625,700
Apr-25 2024 AR$3,184.04 AR$3,100.59 AR$3,234.70 AR$3,234.70 AR$169,181,793 AR$12,374,836,109
Apr-24 2024 AR$3,208.62 AR$3,208.62 AR$3,456.67 AR$3,452.18 AR$285,048,380 AR$12,470,351,400
Apr-23 2024 AR$3,503.90 AR$3,339.04 AR$3,503.90 AR$3,460.05 AR$194,864,050 AR$13,617,970,387
Apr-22 2024 AR$3,449.26 AR$3,393.79 AR$3,614.75 AR$3,438.79 AR$213,828,460 AR$13,405,593,095
Apr-21 2024 AR$3,421.60 AR$3,305.23 AR$3,426.78 AR$3,375.98 AR$151,872,763 AR$13,298,117,019
Apr-20 2024 AR$3,375.36 AR$3,243.21 AR$3,401.29 AR$3,243.94 AR$211,481,607 AR$13,118,403,049

Historical and market price analysis of Landshare (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 995 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.