Market Cap Rp39,224.43T -0.14%
Volume 24h Rp1,751.29T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Landshare LAND

Landshare (LAND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp49,959.93 Rp49,959.93 Rp51,856.86 Rp51,856.86 Rp2,532,771,793 Rp194,169,790,355
May-03 2024 Rp51,870.81 Rp49,937.27 Rp51,870.81 Rp51,260.93 Rp2,743,040,870 Rp201,596,466,516
May-02 2024 Rp51,243.41 Rp46,573.23 Rp51,243.41 Rp47,541.04 Rp3,487,412,399 Rp199,158,054,966
May-01 2024 Rp47,452.64 Rp45,816.72 Rp49,413.45 Rp49,413.45 Rp2,930,486,376 Rp184,425,214,862
Apr-30 2024 Rp49,480.25 Rp48,614.09 Rp51,492.59 Rp51,318.81 Rp3,432,435,067 Rp192,305,519,345
Apr-29 2024 Rp51,170.03 Rp50,717.26 Rp53,749.26 Rp53,590.45 Rp3,122,671,712 Rp198,872,892,121
Apr-28 2024 Rp53,845.56 Rp52,816.91 Rp54,063.89 Rp52,816.91 Rp2,352,450,401 Rp209,271,345,410
Apr-27 2024 Rp52,845.64 Rp52,455.98 Rp54,385.31 Rp54,385.31 Rp1,842,998,761 Rp205,385,148,411
Apr-26 2024 Rp54,463.93 Rp54,255.37 Rp57,911.69 Rp57,911.69 Rp2,516,069,151 Rp211,674,643,995
Apr-25 2024 Rp57,894.16 Rp56,376.84 Rp58,815.19 Rp58,815.19 Rp3,076,159,353 Rp225,006,291,687
Apr-24 2024 Rp58,341.02 Rp58,341.02 Rp62,851.31 Rp62,769.55 Rp5,182,911,389 Rp226,743,004,901
Apr-23 2024 Rp63,710.02 Rp60,712.43 Rp63,710.02 Rp62,912.69 Rp3,543,128,717 Rp247,609,664,480
Apr-22 2024 Rp62,716.44 Rp61,707.88 Rp65,725.50 Rp62,526.13 Rp3,887,950,385 Rp243,748,100,071
Apr-21 2024 Rp62,213.62 Rp60,097.61 Rp62,307.68 Rp61,384.12 Rp2,761,436,753 Rp241,793,909,064
Apr-20 2024 Rp61,372.85 Rp58,969.88 Rp61,844.29 Rp58,983.26 Rp3,845,278,573 Rp238,526,247,689

Historical and market price analysis of Landshare (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 995 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.