Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Landshare LAND

Landshare (LAND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF2.9397 CHF2.8301 CHF2.9397 CHF2.9051 CHF155,459 CHF11,425,277
May-02 2024 CHF2.9041 CHF2.6394 CHF2.9041 CHF2.6943 CHF197,646 CHF11,287,082
May-01 2024 CHF2.6893 CHF2.5966 CHF2.8004 CHF2.8004 CHF166,082 CHF10,452,113
Apr-30 2024 CHF2.8042 CHF2.7551 CHF2.9182 CHF2.9084 CHF194,530 CHF10,898,722
Apr-29 2024 CHF2.9000 CHF2.8743 CHF3.0461 CHF3.0371 CHF176,974 CHF11,270,921
Apr-28 2024 CHF3.0516 CHF2.9933 CHF3.0640 CHF2.9933 CHF133,323 CHF11,860,243
Apr-27 2024 CHF2.9949 CHF2.9728 CHF3.0822 CHF3.0822 CHF104,450 CHF11,639,997
Apr-26 2024 CHF3.0866 CHF3.0748 CHF3.2820 CHF3.2820 CHF142,596 CHF11,996,447
Apr-25 2024 CHF3.2810 CHF3.1951 CHF3.3332 CHF3.3332 CHF174,338 CHF12,752,005
Apr-24 2024 CHF3.3064 CHF3.3064 CHF3.5620 CHF3.5574 CHF293,736 CHF12,850,432
Apr-23 2024 CHF3.6107 CHF3.4408 CHF3.6107 CHF3.5655 CHF200,803 CHF14,033,029
Apr-22 2024 CHF3.5543 CHF3.4972 CHF3.7249 CHF3.5436 CHF220,346 CHF13,814,178
Apr-21 2024 CHF3.5258 CHF3.4059 CHF3.5312 CHF3.4788 CHF156,502 CHF13,703,426
Apr-20 2024 CHF3.4782 CHF3.3420 CHF3.5049 CHF3.3428 CHF217,927 CHF13,518,235
Apr-19 2024 CHF3.3387 CHF3.0525 CHF3.3876 CHF3.3049 CHF325,512 CHF12,976,210

Historical and market price analysis of Landshare (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.