Market Cap MX$42.34T 1.53%
Volume 24h MX$1.83T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 8 Seconds ago
Landshare LAND

Landshare (LAND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$53.10 MX$53.10 MX$55.11 MX$55.11 MX$2,691,967 MX$206,374,179
May-03 2024 MX$55.13 MX$53.07 MX$55.13 MX$54.48 MX$2,915,453 MX$214,267,653
May-02 2024 MX$54.46 MX$49.50 MX$54.46 MX$50.52 MX$3,706,611 MX$211,675,977
May-01 2024 MX$50.43 MX$48.69 MX$52.51 MX$52.51 MX$3,114,680 MX$196,017,116
Apr-30 2024 MX$52.59 MX$51.66 MX$54.72 MX$54.54 MX$3,648,178 MX$204,392,731
Apr-29 2024 MX$54.38 MX$53.90 MX$57.12 MX$56.95 MX$3,318,945 MX$211,372,890
Apr-28 2024 MX$57.22 MX$56.13 MX$57.46 MX$56.13 MX$2,500,312 MX$222,424,930
Apr-27 2024 MX$56.16 MX$55.75 MX$57.80 MX$57.80 MX$1,958,839 MX$218,294,469
Apr-26 2024 MX$57.88 MX$57.66 MX$61.55 MX$61.55 MX$2,674,215 MX$224,979,286
Apr-25 2024 MX$61.53 MX$59.92 MX$62.51 MX$62.51 MX$3,269,509 MX$239,148,884
Apr-24 2024 MX$62.00 MX$62.00 MX$66.80 MX$66.71 MX$5,508,679 MX$240,994,757
Apr-23 2024 MX$67.71 MX$64.52 MX$67.71 MX$66.86 MX$3,765,829 MX$263,172,974
Apr-22 2024 MX$66.65 MX$65.58 MX$69.85 MX$66.45 MX$4,132,324 MX$259,068,694
Apr-21 2024 MX$66.12 MX$63.87 MX$66.22 MX$65.24 MX$2,935,005 MX$256,991,674
Apr-20 2024 MX$65.23 MX$62.67 MX$65.73 MX$62.69 MX$4,086,971 MX$253,518,626

Historical and market price analysis of Landshare (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 995 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.