Market Cap Tk269.44T 0.49%
Volume 24h Tk11.77T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Landshare LAND

Landshare (LAND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk342.40 Tk342.40 Tk355.41 Tk355.41 Tk17,358,823 Tk1,330,778,827
May-03 2024 Tk355.50 Tk342.25 Tk355.50 Tk351.32 Tk18,799,942 Tk1,381,678,935
May-02 2024 Tk351.20 Tk319.19 Tk351.20 Tk325.83 Tk23,901,630 Tk1,364,966,828
May-01 2024 Tk325.22 Tk314.01 Tk338.66 Tk338.66 Tk20,084,634 Tk1,263,992,564
Apr-30 2024 Tk339.12 Tk333.18 Tk352.91 Tk351.72 Tk23,524,833 Tk1,318,001,698
Apr-29 2024 Tk350.70 Tk347.60 Tk368.38 Tk367.29 Tk21,401,812 Tk1,363,012,411
Apr-28 2024 Tk369.04 Tk361.99 Tk370.53 Tk361.99 Tk16,122,957 Tk1,434,280,148
Apr-27 2024 Tk362.18 Tk359.51 Tk372.73 Tk372.73 Tk12,631,335 Tk1,407,645,372
Apr-26 2024 Tk373.27 Tk371.84 Tk396.90 Tk396.90 Tk17,244,349 Tk1,450,751,602
Apr-25 2024 Tk396.78 Tk386.38 Tk403.10 Tk403.10 Tk21,083,031 Tk1,542,122,533
Apr-24 2024 Tk399.85 Tk399.85 Tk430.76 Tk430.20 Tk35,522,049 Tk1,554,025,420
Apr-23 2024 Tk436.64 Tk416.10 Tk436.64 Tk431.18 Tk24,283,493 Tk1,697,038,959
Apr-22 2024 Tk429.83 Tk422.92 Tk450.46 Tk428.53 Tk26,646,792 Tk1,670,573,008
Apr-21 2024 Tk426.39 Tk411.89 Tk427.03 Tk420.70 Tk18,926,021 Tk1,657,179,596
Apr-20 2024 Tk420.63 Tk404.16 Tk423.86 Tk404.25 Tk26,354,333 Tk1,634,784,070

Historical and market price analysis of Landshare (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 995 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.