Cap Mercado Tk262.81T
-3.04%
Volumen 24h Tk14.48T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk325.44 | Tk325.44 | Tk341.56 | Tk331.14 | Tk22,233,085 | Tk1,264,842,409 |
May-06 2024 | Tk332.09 | Tk329.78 | Tk344.85 | Tk340.41 | Tk18,391,287 | Tk1,290,680,550 |
May-05 2024 | Tk340.45 | Tk338.60 | Tk343.19 | Tk343.19 | Tk12,091,968 | Tk1,323,189,954 |
May-04 2024 | Tk343.44 | Tk343.44 | Tk356.48 | Tk356.48 | Tk17,411,456 | Tk1,334,813,802 |
May-03 2024 | Tk356.58 | Tk343.29 | Tk356.58 | Tk352.39 | Tk18,856,944 | Tk1,385,868,241 |
May-02 2024 | Tk352.27 | Tk320.16 | Tk352.27 | Tk326.81 | Tk23,974,101 | Tk1,369,105,462 |
May-01 2024 | Tk326.21 | Tk314.96 | Tk339.69 | Tk339.69 | Tk20,145,532 | Tk1,267,825,040 |
Apr-30 2024 | Tk340.15 | Tk334.19 | Tk353.98 | Tk352.78 | Tk23,596,161 | Tk1,321,997,932 |
Apr-29 2024 | Tk351.76 | Tk348.65 | Tk369.49 | Tk368.40 | Tk21,466,703 | Tk1,367,145,119 |
Apr-28 2024 | Tk370.15 | Tk363.08 | Tk371.66 | Tk363.08 | Tk16,171,842 | Tk1,438,628,943 |
Apr-27 2024 | Tk363.28 | Tk360.60 | Tk373.87 | Tk373.87 | Tk12,669,634 | Tk1,411,913,410 |
Apr-26 2024 | Tk374.41 | Tk372.97 | Tk398.11 | Tk398.11 | Tk17,296,634 | Tk1,455,150,339 |
Apr-25 2024 | Tk397.99 | Tk387.56 | Tk404.32 | Tk404.32 | Tk21,146,956 | Tk1,546,798,310 |
Apr-24 2024 | Tk401.06 | Tk401.06 | Tk432.06 | Tk431.50 | Tk35,629,753 | Tk1,558,737,288 |
Apr-23 2024 | Tk437.97 | Tk417.36 | Tk437.97 | Tk432.49 | Tk24,357,121 | Tk1,702,184,449 |
Análisis de precios históricos y de mercado de Landshare (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 998 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.