Cap Mercado £1.95T
-1.57%
Volumen 24h £103.51B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £2.3760 | £2.3760 | £2.4937 | £2.4176 | £162,320 | £9,234,421 |
May-06 2024 | £2.4245 | £2.4076 | £2.5177 | £2.4852 | £134,272 | £9,423,062 |
May-05 2024 | £2.4856 | £2.4720 | £2.5056 | £2.5056 | £88,282 | £9,660,408 |
May-04 2024 | £2.5074 | £2.5074 | £2.6026 | £2.6026 | £127,118 | £9,745,272 |
May-03 2024 | £2.6033 | £2.5063 | £2.6033 | £2.5727 | £137,672 | £10,118,012 |
May-02 2024 | £2.5718 | £2.3374 | £2.5718 | £2.3860 | £175,031 | £9,995,630 |
May-01 2024 | £2.3816 | £2.2995 | £2.4800 | £2.4800 | £147,079 | £9,256,197 |
Apr-30 2024 | £2.4833 | £2.4399 | £2.5843 | £2.5756 | £172,272 | £9,651,705 |
Apr-29 2024 | £2.5681 | £2.5454 | £2.6976 | £2.6896 | £156,725 | £9,981,318 |
Apr-28 2024 | £2.7024 | £2.6508 | £2.7134 | £2.6508 | £118,068 | £10,503,210 |
Apr-27 2024 | £2.6522 | £2.6327 | £2.7295 | £2.7295 | £92,499 | £10,308,164 |
Apr-26 2024 | £2.7335 | £2.7230 | £2.9065 | £2.9065 | £126,280 | £10,623,830 |
Apr-25 2024 | £2.9056 | £2.8295 | £2.9519 | £2.9519 | £154,391 | £11,292,938 |
Apr-24 2024 | £2.9281 | £2.9281 | £3.1544 | £3.1503 | £260,127 | £11,380,103 |
Apr-23 2024 | £3.1975 | £3.0471 | £3.1975 | £3.1575 | £177,828 | £12,427,389 |
Análisis de precios históricos y de mercado de Landshare (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 998 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80146 GBP.