Cap Mercado NZ$4.04T
-2.03%
Volumen 24h NZ$212.90B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$4.9506 | NZ$4.9506 | NZ$5.195 | NZ$5.037 | NZ$338,212 | NZ$19,240,932 |
May-06 2024 | NZ$5.051 | NZ$5.016 | NZ$5.246 | NZ$5.178 | NZ$279,770 | NZ$19,633,984 |
May-05 2024 | NZ$5.179 | NZ$5.150 | NZ$5.220 | NZ$5.220 | NZ$183,944 | NZ$20,128,521 |
May-04 2024 | NZ$5.224 | NZ$5.224 | NZ$5.422 | NZ$5.422 | NZ$264,865 | NZ$20,305,345 |
May-03 2024 | NZ$5.424 | NZ$5.222 | NZ$5.424 | NZ$5.360 | NZ$286,854 | NZ$21,081,991 |
May-02 2024 | NZ$5.358 | NZ$4.8704 | NZ$5.358 | NZ$4.9716 | NZ$364,697 | NZ$20,826,993 |
May-01 2024 | NZ$4.9623 | NZ$4.7912 | NZ$5.167 | NZ$5.167 | NZ$306,456 | NZ$19,286,304 |
Apr-30 2024 | NZ$5.174 | NZ$5.083 | NZ$5.384 | NZ$5.366 | NZ$358,948 | NZ$20,110,388 |
Apr-29 2024 | NZ$5.351 | NZ$5.303 | NZ$5.620 | NZ$5.604 | NZ$326,554 | NZ$20,797,173 |
Apr-28 2024 | NZ$5.630 | NZ$5.523 | NZ$5.653 | NZ$5.523 | NZ$246,008 | NZ$21,884,593 |
Apr-27 2024 | NZ$5.526 | NZ$5.485 | NZ$5.687 | NZ$5.687 | NZ$192,732 | NZ$21,478,193 |
Apr-26 2024 | NZ$5.695 | NZ$5.673 | NZ$6.056 | NZ$6.056 | NZ$263,118 | NZ$22,135,918 |
Apr-25 2024 | NZ$6.054 | NZ$5.895 | NZ$6.150 | NZ$6.150 | NZ$321,690 | NZ$23,530,078 |
Apr-24 2024 | NZ$6.101 | NZ$6.101 | NZ$6.572 | NZ$6.564 | NZ$542,004 | NZ$23,711,695 |
Apr-23 2024 | NZ$6.662 | NZ$6.349 | NZ$6.662 | NZ$6.579 | NZ$370,523 | NZ$25,893,830 |
Análisis de precios históricos y de mercado de Landshare (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 998 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66993 NZD.