Cap Mercado AR$2,118.41T
-2.48%
Volumen 24h AR$112.27T
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$2,611.00 | AR$2,611.00 | AR$2,740.36 | AR$2,656.73 | AR$178,374,046 | AR$10,147,717,103 |
May-06 2024 | AR$2,664.34 | AR$2,645.80 | AR$2,766.76 | AR$2,731.08 | AR$147,551,641 | AR$10,355,014,187 |
May-05 2024 | AR$2,731.45 | AR$2,716.57 | AR$2,753.45 | AR$2,753.45 | AR$97,012,774 | AR$10,615,834,211 |
May-04 2024 | AR$2,755.45 | AR$2,755.45 | AR$2,860.07 | AR$2,860.07 | AR$139,690,548 | AR$10,709,091,302 |
May-03 2024 | AR$2,860.84 | AR$2,754.20 | AR$2,860.84 | AR$2,827.20 | AR$151,287,567 | AR$11,118,696,488 |
May-02 2024 | AR$2,826.23 | AR$2,568.66 | AR$2,826.23 | AR$2,622.04 | AR$192,342,062 | AR$10,984,210,213 |
May-01 2024 | AR$2,617.16 | AR$2,526.94 | AR$2,725.31 | AR$2,725.31 | AR$161,625,792 | AR$10,171,646,479 |
Apr-30 2024 | AR$2,728.99 | AR$2,681.22 | AR$2,839.98 | AR$2,830.39 | AR$189,309,884 | AR$10,606,270,733 |
Apr-29 2024 | AR$2,822.19 | AR$2,797.22 | AR$2,964.44 | AR$2,955.68 | AR$172,225,434 | AR$10,968,482,560 |
Apr-28 2024 | AR$2,969.75 | AR$2,913.02 | AR$2,981.79 | AR$2,913.02 | AR$129,745,240 | AR$11,541,990,857 |
Apr-27 2024 | AR$2,914.60 | AR$2,893.11 | AR$2,999.52 | AR$2,999.52 | AR$101,647,336 | AR$11,327,654,536 |
Apr-26 2024 | AR$3,003.86 | AR$2,992.35 | AR$3,194.01 | AR$3,194.01 | AR$138,769,343 | AR$11,674,540,539 |
Apr-25 2024 | AR$3,193.05 | AR$3,109.36 | AR$3,243.84 | AR$3,243.84 | AR$169,660,127 | AR$12,409,823,984 |
Apr-24 2024 | AR$3,217.69 | AR$3,217.69 | AR$3,466.45 | AR$3,461.94 | AR$285,854,309 | AR$12,505,609,329 |
Apr-23 2024 | AR$3,513.81 | AR$3,348.48 | AR$3,513.81 | AR$3,469.83 | AR$195,414,997 | AR$13,656,473,025 |
Análisis de precios históricos y de mercado de Landshare (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 998 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7254 ARS.