Cap Mercado RM11.37T
-2.1%
Volumen 24h RM617.38B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM14.06 | RM14.06 | RM14.76 | RM14.31 | RM960,867 | RM54,663,819 |
May-06 2024 | RM14.35 | RM14.25 | RM14.90 | RM14.71 | RM794,833 | RM55,780,489 |
May-05 2024 | RM14.71 | RM14.63 | RM14.83 | RM14.83 | RM522,589 | RM57,185,477 |
May-04 2024 | RM14.84 | RM14.84 | RM15.40 | RM15.40 | RM752,486 | RM57,687,835 |
May-03 2024 | RM15.41 | RM14.83 | RM15.41 | RM15.22 | RM814,957 | RM59,894,300 |
May-02 2024 | RM15.22 | RM13.83 | RM15.22 | RM14.12 | RM1,036,110 | RM59,169,849 |
May-01 2024 | RM14.09 | RM13.61 | RM14.68 | RM14.68 | RM870,647 | RM54,792,722 |
Apr-30 2024 | RM14.70 | RM14.44 | RM15.29 | RM15.24 | RM1,019,776 | RM57,133,961 |
Apr-29 2024 | RM15.20 | RM15.06 | RM15.96 | RM15.92 | RM927,746 | RM59,085,127 |
Apr-28 2024 | RM15.99 | RM15.69 | RM16.06 | RM15.69 | RM698,913 | RM62,174,507 |
Apr-27 2024 | RM15.70 | RM15.58 | RM16.15 | RM16.15 | RM547,555 | RM61,019,918 |
Apr-26 2024 | RM16.18 | RM16.11 | RM17.20 | RM17.20 | RM747,524 | RM62,888,527 |
Apr-25 2024 | RM17.20 | RM16.74 | RM17.47 | RM17.47 | RM913,927 | RM66,849,358 |
Apr-24 2024 | RM17.33 | RM17.33 | RM18.67 | RM18.64 | RM1,539,843 | RM67,365,336 |
Apr-23 2024 | RM18.92 | RM18.03 | RM18.92 | RM18.69 | RM1,052,663 | RM73,564,819 |
Análisis de precios históricos y de mercado de Landshare (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 998 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7443 MYR.