Market Cap RM11.63T 0.07%
Volume 24h RM522.01B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Landshare LAND

Landshare (LAND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM14.82 RM14.82 RM15.39 RM15.39 RM751,804 RM57,635,550
May-03 2024 RM15.39 RM14.82 RM15.39 RM15.21 RM814,219 RM59,840,015
May-02 2024 RM15.21 RM13.82 RM15.21 RM14.11 RM1,035,171 RM59,116,220
May-01 2024 RM14.08 RM13.59 RM14.66 RM14.66 RM869,858 RM54,743,061
Apr-30 2024 RM14.68 RM14.43 RM15.28 RM15.23 RM1,018,852 RM57,082,177
Apr-29 2024 RM15.18 RM15.05 RM15.95 RM15.90 RM926,905 RM59,031,575
Apr-28 2024 RM15.98 RM15.67 RM16.04 RM15.67 RM698,279 RM62,118,155
Apr-27 2024 RM15.68 RM15.57 RM16.14 RM16.14 RM547,059 RM60,964,612
Apr-26 2024 RM16.16 RM16.10 RM17.18 RM17.18 RM746,847 RM62,831,527
Apr-25 2024 RM17.18 RM16.73 RM17.45 RM17.45 RM913,098 RM66,788,769
Apr-24 2024 RM17.31 RM17.31 RM18.65 RM18.63 RM1,538,447 RM67,304,279
Apr-23 2024 RM18.91 RM18.02 RM18.91 RM18.67 RM1,051,709 RM73,498,144
Apr-22 2024 RM18.61 RM18.31 RM19.50 RM18.55 RM1,154,063 RM72,351,913
Apr-21 2024 RM18.46 RM17.83 RM18.49 RM18.22 RM819,679 RM71,771,849
Apr-20 2024 RM18.21 RM17.50 RM18.35 RM17.50 RM1,141,397 RM70,801,907

Historical and market price analysis of Landshare (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 995 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.