Market Cap zł9.94T 2.17%
Volume 24h zł450.74B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Landshare LAND

Landshare (LAND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł13.05 zł12.57 zł13.05 zł12.90 zł690,581 zł50,753,423
May-02 2024 zł12.90 zł11.72 zł12.90 zł11.96 zł877,982 zł50,139,534
May-01 2024 zł11.94 zł11.53 zł12.44 zł12.44 zł737,772 zł46,430,431
Apr-30 2024 zł12.45 zł12.23 zł12.96 zł12.91 zł864,141 zł48,414,357
Apr-29 2024 zł12.88 zł12.76 zł13.53 zł13.49 zł786,156 zł50,067,742
Apr-28 2024 zł13.55 zł13.29 zł13.61 zł13.29 zł592,247 zł52,685,631
Apr-27 2024 zł13.30 zł13.20 zł13.69 zł13.69 zł463,989 zł51,707,252
Apr-26 2024 zł13.71 zł13.65 zł14.57 zł14.57 zł633,439 zł53,290,679
Apr-25 2024 zł14.57 zł14.19 zł14.80 zł14.80 zł774,446 zł56,647,022
Apr-24 2024 zł14.68 zł14.68 zł15.82 zł15.80 zł1,304,837 zł57,084,252
Apr-23 2024 zł16.03 zł15.28 zł16.03 zł15.83 zł892,009 zł62,337,590
Apr-22 2024 zł15.78 zł15.53 zł16.54 zł15.74 zł978,821 zł61,365,412
Apr-21 2024 zł15.66 zł15.13 zł15.68 zł15.45 zł695,212 zł60,873,430
Apr-20 2024 zł15.45 zł14.84 zł15.56 zł14.84 zł968,078 zł60,050,772
Apr-19 2024 zł14.83 zł13.55 zł15.04 zł14.68 zł1,445,990 zł57,642,987

Historical and market price analysis of Landshare (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.