Market Cap CA$3.39T 1.04%
Volume 24h CA$151.68B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Landshare LAND

Landshare (LAND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$4.4408 CA$4.2753 CA$4.4408 CA$4.3886 CA$234,844 CA$17,259,552
May-02 2024 CA$4.3871 CA$3.9873 CA$4.3871 CA$4.0701 CA$298,573 CA$17,050,789
May-01 2024 CA$4.0626 CA$3.9225 CA$4.2305 CA$4.2305 CA$250,892 CA$15,789,446
Apr-30 2024 CA$4.2362 CA$4.1620 CA$4.4085 CA$4.3936 CA$293,866 CA$16,464,114
Apr-29 2024 CA$4.3808 CA$4.3421 CA$4.6017 CA$4.5881 CA$267,346 CA$17,026,375
Apr-28 2024 CA$4.6099 CA$4.5218 CA$4.6286 CA$4.5218 CA$201,404 CA$17,916,632
Apr-27 2024 CA$4.5243 CA$4.4909 CA$4.6561 CA$4.6561 CA$157,787 CA$17,583,918
Apr-26 2024 CA$4.6628 CA$4.6450 CA$4.9580 CA$4.9580 CA$215,412 CA$18,122,389
Apr-25 2024 CA$4.9565 CA$4.8266 CA$5.035 CA$5.035 CA$263,363 CA$19,263,769
Apr-24 2024 CA$4.9948 CA$4.9948 CA$5.380 CA$5.373 CA$443,732 CA$19,412,457
Apr-23 2024 CA$5.454 CA$5.197 CA$5.454 CA$5.386 CA$303,343 CA$21,198,942
Apr-22 2024 CA$5.369 CA$5.283 CA$5.627 CA$5.353 CA$332,864 CA$20,868,337
Apr-21 2024 CA$5.326 CA$5.145 CA$5.334 CA$5.255 CA$236,419 CA$20,701,030
Apr-20 2024 CA$5.254 CA$5.048 CA$5.294 CA$5.049 CA$329,211 CA$20,421,272
Apr-19 2024 CA$5.043 CA$4.6112 CA$5.117 CA$4.9925 CA$491,733 CA$19,602,464

Historical and market price analysis of Landshare (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.