Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Landshare LAND

Landshare (LAND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R57.90 R57.90 R60.10 R60.10 R2,935,696 R225,059,162
May-03 2024 R60.12 R57.88 R60.12 R59.41 R3,179,416 R233,667,306
May-02 2024 R59.39 R53.98 R59.39 R55.10 R4,042,205 R230,840,981
May-01 2024 R55.00 R53.10 R57.27 R57.27 R3,396,681 R213,764,377
Apr-30 2024 R57.35 R56.34 R59.68 R59.48 R3,978,482 R222,898,315
Apr-29 2024 R59.31 R58.78 R62.29 R62.11 R3,619,440 R230,510,454
Apr-28 2024 R62.41 R61.21 R62.66 R61.21 R2,726,688 R242,563,138
Apr-27 2024 R61.25 R60.80 R63.03 R63.03 R2,136,191 R238,058,708
Apr-26 2024 R63.12 R62.88 R67.12 R67.12 R2,916,336 R245,348,764
Apr-25 2024 R67.10 R65.34 R68.17 R68.17 R3,565,528 R260,801,268
Apr-24 2024 R67.62 R67.62 R72.84 R72.75 R6,007,431 R262,814,265
Apr-23 2024 R73.84 R70.37 R73.84 R72.92 R4,106,785 R287,000,483
Apr-22 2024 R72.69 R71.52 R76.18 R72.47 R4,506,462 R282,524,604
Apr-21 2024 R72.11 R69.65 R72.21 R71.14 R3,200,738 R280,259,532
Apr-20 2024 R71.13 R68.35 R71.68 R68.36 R4,457,002 R276,472,037

Historical and market price analysis of Landshare (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 995 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.