Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Landshare LAND

Landshare (LAND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.118.44 Bs.114.02 Bs.118.44 Bs.117.05 Bs.6,263,616 Bs.460,336,865
May-02 2024 Bs.117.01 Bs.106.34 Bs.117.01 Bs.108.55 Bs.7,963,356 Bs.454,768,857
May-01 2024 Bs.108.35 Bs.104.62 Bs.112.83 Bs.112.83 Bs.6,691,640 Bs.421,127,050
Apr-30 2024 Bs.112.98 Bs.111.00 Bs.117.58 Bs.117.18 Bs.7,837,818 Bs.439,121,387
Apr-29 2024 Bs.116.84 Bs.115.81 Bs.122.73 Bs.122.37 Bs.7,130,487 Bs.454,117,700
Apr-28 2024 Bs.122.95 Bs.120.60 Bs.123.45 Bs.120.60 Bs.5,371,719 Bs.477,862,121
Apr-27 2024 Bs.120.67 Bs.119.78 Bs.124.18 Bs.124.18 Bs.4,208,408 Bs.468,988,157
Apr-26 2024 Bs.124.36 Bs.123.88 Bs.132.23 Bs.132.23 Bs.5,745,336 Bs.483,349,950
Apr-25 2024 Bs.132.19 Bs.128.73 Bs.134.30 Bs.134.30 Bs.7,024,278 Bs.513,792,195
Apr-24 2024 Bs.133.21 Bs.133.21 Bs.143.51 Bs.143.33 Bs.11,834,955 Bs.517,757,905
Apr-23 2024 Bs.145.47 Bs.138.63 Bs.145.47 Bs.143.65 Bs.8,090,582 Bs.565,406,025
Apr-22 2024 Bs.143.21 Bs.140.90 Bs.150.08 Bs.142.77 Bs.8,877,968 Bs.556,588,308
Apr-21 2024 Bs.142.06 Bs.137.23 Bs.142.27 Bs.140.16 Bs.6,305,622 Bs.552,125,997
Apr-20 2024 Bs.140.14 Bs.134.65 Bs.141.21 Bs.134.68 Bs.8,780,528 Bs.544,664,433
Apr-19 2024 Bs.134.52 Bs.122.98 Bs.136.49 Bs.133.15 Bs.13,115,220 Bs.522,825,668

Historical and market price analysis of Landshare (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.