Cap Mercado Bs.88.45T
-1.46%
Volumen 24h Bs.4.70T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.108.28 | Bs.108.28 | Bs.113.64 | Bs.110.18 | Bs.7,397,562 | Bs.420,848,039 |
May-06 2024 | Bs.110.49 | Bs.109.72 | Bs.114.74 | Bs.113.26 | Bs.6,119,290 | Bs.429,445,103 |
May-05 2024 | Bs.113.27 | Bs.112.66 | Bs.114.19 | Bs.114.19 | Bs.4,023,332 | Bs.440,261,880 |
May-04 2024 | Bs.114.27 | Bs.114.27 | Bs.118.61 | Bs.118.61 | Bs.5,793,273 | Bs.444,129,456 |
May-03 2024 | Bs.118.64 | Bs.114.22 | Bs.118.64 | Bs.117.25 | Bs.6,274,227 | Bs.461,116,679 |
May-02 2024 | Bs.117.21 | Bs.106.52 | Bs.117.21 | Bs.108.74 | Bs.7,976,846 | Bs.455,539,239 |
May-01 2024 | Bs.108.53 | Bs.104.79 | Bs.113.02 | Bs.113.02 | Bs.6,702,975 | Bs.421,840,442 |
Apr-30 2024 | Bs.113.17 | Bs.111.19 | Bs.117.78 | Bs.117.38 | Bs.7,851,095 | Bs.439,865,261 |
Apr-29 2024 | Bs.117.04 | Bs.116.00 | Bs.122.94 | Bs.122.57 | Bs.7,142,566 | Bs.454,886,979 |
Apr-28 2024 | Bs.123.16 | Bs.120.80 | Bs.123.66 | Bs.120.80 | Bs.5,380,819 | Bs.478,671,623 |
Apr-27 2024 | Bs.120.87 | Bs.119.98 | Bs.124.39 | Bs.124.39 | Bs.4,215,538 | Bs.469,782,627 |
Apr-26 2024 | Bs.124.57 | Bs.124.09 | Bs.132.46 | Bs.132.46 | Bs.5,755,068 | Bs.484,168,748 |
Apr-25 2024 | Bs.132.42 | Bs.128.95 | Bs.134.52 | Bs.134.52 | Bs.7,036,177 | Bs.514,662,562 |
Apr-24 2024 | Bs.133.44 | Bs.133.44 | Bs.143.76 | Bs.143.57 | Bs.11,855,004 | Bs.518,634,990 |
Apr-23 2024 | Bs.145.72 | Bs.138.86 | Bs.145.72 | Bs.143.90 | Bs.8,104,288 | Bs.566,363,827 |
Análisis de precios históricos y de mercado de Landshare (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 998 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.