Cap Mercado Rp38,498.60T
-1.19%
Volumen 24h Rp2,086.55T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp47,615.68 | Rp47,615.68 | Rp49,974.73 | Rp48,449.47 | Rp3,252,918,534 | Rp185,058,857,266 |
May-06 2024 | Rp48,588.37 | Rp48,250.15 | Rp50,456.19 | Rp49,805.36 | Rp2,690,825,714 | Rp188,839,230,833 |
May-05 2024 | Rp49,812.21 | Rp49,540.91 | Rp50,213.41 | Rp50,213.41 | Rp1,769,173,589 | Rp193,595,675,576 |
May-04 2024 | Rp50,249.79 | Rp50,249.79 | Rp52,157.74 | Rp52,157.74 | Rp2,547,466,872 | Rp195,296,358,647 |
May-03 2024 | Rp52,171.76 | Rp50,227.01 | Rp52,171.76 | Rp51,558.35 | Rp2,758,955,925 | Rp202,766,124,198 |
May-02 2024 | Rp51,540.72 | Rp46,843.45 | Rp51,540.72 | Rp47,816.87 | Rp3,507,646,279 | Rp200,313,565,045 |
May-01 2024 | Rp47,727.96 | Rp46,082.55 | Rp49,700.15 | Rp49,700.15 | Rp2,947,488,985 | Rp185,495,245,369 |
Apr-30 2024 | Rp49,767.33 | Rp48,896.14 | Rp51,791.35 | Rp51,616.56 | Rp3,452,349,970 | Rp193,421,271,182 |
Apr-29 2024 | Rp51,466.92 | Rp51,011.52 | Rp54,061.11 | Rp53,901.38 | Rp3,140,789,375 | Rp200,026,747,692 |
Apr-28 2024 | Rp54,157.97 | Rp53,123.36 | Rp54,377.56 | Rp53,123.36 | Rp2,366,099,260 | Rp210,485,532,548 |
Apr-27 2024 | Rp53,152.25 | Rp52,760.32 | Rp54,700.85 | Rp54,700.85 | Rp1,853,691,794 | Rp206,576,787,930 |
Apr-26 2024 | Rp54,779.93 | Rp54,570.16 | Rp58,247.69 | Rp58,247.69 | Rp2,530,667,321 | Rp212,902,775,012 |
Apr-25 2024 | Rp58,230.06 | Rp56,703.93 | Rp59,156.43 | Rp59,156.43 | Rp3,094,007,153 | Rp226,311,772,592 |
Apr-24 2024 | Rp58,679.51 | Rp58,679.51 | Rp63,215.97 | Rp63,133.74 | Rp5,212,982,511 | Rp228,058,562,172 |
Apr-23 2024 | Rp64,079.66 | Rp61,064.68 | Rp64,079.66 | Rp63,277.71 | Rp3,563,685,862 | Rp249,046,289,591 |
Análisis de precios históricos y de mercado de Landshare (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 998 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16061.35 IDR.